| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 000.00 | 0.01% | - | 71 000.00 | 72 000.00 | 0 | 0 |
| APPLE INC. | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 181.10 | 0.00% | - | 181.00 | 181.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 510.23 | -0.00% | 512.00 | 508.00 | 512.00 | 1 635 | 834 218 |
| CPI FIM | 17.16 | -0.01% | 17.40 | 17.10 | 17.50 | 20 100 | 344 970 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 799.10 | -0.00% | 800.00 | 796.00 | 804.00 | 6 329 | 5 057 170 |
| DEUTSCHE BANK AG | 279.00 | -0.01% | 282.00 | 275.00 | 282.00 | 250 | 69 750 |
| DEUTSCHE TELEKOM | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 147.11 | 0.03% | 145.00 | 145.00 | 150.00 | 19 | 2 795 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 992.60 | -0.02% | 1 006.00 | 990.00 | 1 006.00 | 656 | 651 145 |
| EXXON MOBIL CORP. | 1 553.42 | 0.12% | 1 408.00 | 1 408.00 | 1 579.00 | 12 | 18 641 |
| FAGRON | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 000.00 | - | 10 000.00 | 9 995.00 | 10 000.00 | 13 533 | 135 329 995 |
| FIXED.ZONE | 361.84 | 0.03% | 360.00 | 360.00 | 370.00 | 772 | 279 340 |
| Holcim (Česko) | 6 050.00 | 0.00 | 6 050.00 | 6 050.00 | 6 050.00 | 5 | 30 250 |
| INTEL CORP. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 5 | 5 800 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 309.87 | -0.00% | 311.00 | 309.00 | 311.00 | 1 414 | 438 150 |
| KOMERČNÍ BANKA | 908.30 | -0.01% | 910.00 | 900.00 | 914.50 | 2 888 | 2 623 066 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.08% | 9 900.00 | 9 900.00 | 9 900.00 | 8 | 79 200 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 910.00 | -0.00% | - | 5 905.00 | 5 925.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.01% | - | 950.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 8 932.02 | 0.03% | 10 265.00 | 8 800.00 | 10 265.00 | 47 | 419 805 |
| MONETA MONEY BANK | 94.50 | -0.01% | - | 94.00 | 95.00 | 9 850 | 930 871 |
| NOKIA CORP. | 133.90 | 0.01% | 133.90 | 133.90 | 133.90 | 100 | 13 390 |
| O2 C.R. | 264.00 | -0.00% | 264.00 | 263.50 | 265.00 | 1 663 | 439 016 |
| PHILIP MORRIS ČR A | 15 910.00 | 0.00% | 15 920.00 | 15 880.00 | 15 920.00 | 10 | 159 100 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 607.83 | 0.00 | 1 610.00 | 1 600.00 | 1 610.00 | 46 | 73 960 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 400.00 | 0.00 | 17 100.00 | 17 100.00 | 17 900.00 | 8 | 139 200 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 71 | 92 300 |
| TWITTER, INC | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 626.00 | 0.00 | 624.50 | 624.50 | 628.00 | 200 | 125 200 |
| VOD.A KAN.TRUTNOV | 585.00 | 0.02% | - | 575.00 | 585.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 940.67 | -0.02% | 6 940.00 | 6 940.00 | 6 944.00 | 6 | 41 644 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
