| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.01% | - | 135.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 000.00 | 0.00 | - | 71 000.00 | 71 000.00 | 0 | 0 |
| APPLE INC. | 4 299.35 | 0.07% | 4 300.00 | 4 290.00 | 4 300.00 | 46 | 197 770 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 181.15 | 0.00% | 181.15 | 181.20 | 181.20 | 500 | 90 575 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 7 | 20 300 |
| COLT CZ GROUP SE | 507.42 | -0.01% | 512.00 | 504.00 | 512.00 | 916 | 464 800 |
| CPI FIM | 16.91 | -0.04% | 17.30 | 16.50 | 17.30 | 23 202 | 392 295 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 806.40 | 0.01% | 804.00 | 801.00 | 809.00 | 10 112 | 8 154 770 |
| DEUTSCHE BANK AG | 282.15 | 0.03% | 282.00 | 282.00 | 282.60 | 200 | 56 430 |
| DEUTSCHE TELEKOM | 410.00 | 0.00 | 410.00 | 410.00 | 413.00 | 0 | 0 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 993.90 | 0.01% | 1 000.00 | 990.00 | 1 003.00 | 2 330 | 2 315 675 |
| EXXON MOBIL CORP. | 1 500.00 | -0.05% | 1 500.00 | 1 500.00 | 1 500.00 | 25 | 37 500 |
| FAGRON | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 8 356 | 83 560 000 |
| FIXED.ZONE | 368.88 | 0.01% | 370.00 | 368.00 | 372.00 | 536 | 197 720 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 309.81 | 0.00 | 309.00 | 309.00 | 310.00 | 479 | 148 400 |
| KOMERČNÍ BANKA | 901.60 | -0.00% | 908.00 | 891.00 | 913.50 | 2 711 | 2 444 290 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 925.00 | 0.00% | 5 925.00 | 5 925.00 | 5 925.00 | 3 | 17 775 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| META PLATFORMS | 9 960.00 | 0.05% | 9 960.00 | 9 960.00 | 9 960.00 | 1 | 9 960 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 8 932.86 | 0.03% | 8 900.00 | 8 900.00 | 9 080.00 | 7 | 62 530 |
| MONETA MONEY BANK | 93.80 | 0.01% | 93.15 | 93.20 | 94.70 | 5 361 | 502 885 |
| NOKIA CORP. | 134.98 | 0.01% | 134.90 | 134.90 | 135.70 | 2 833 | 382 387 |
| O2 C.R. | 264.40 | 0.01% | 264.00 | 264.00 | 265.00 | 3 058 | 808 612 |
| PHILIP MORRIS ČR A | 15 917.50 | 0.00% | 15 900.00 | 15 900.00 | 15 940.00 | 80 | 1 273 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 610.00 | 0.00 | 1 610.00 | 1 610.00 | 1 610.00 | 40 | 64 400 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 2 | 5 600 |
| PRABOS PLUS | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 100 | 40 000 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.01% | 18 000.00 | 18 000.00 | 18 000.00 | 10 | 180 000 |
| RMS MEZZANINE | 2.00 | 0.00 | 2.00 | 2.00 | 2.00 | 5 500 | 11 000 |
| SELGEN | 4 645.00 | -0.08% | 4 680.00 | 4 600.00 | 4 680.00 | 8 | 37 160 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 244.07 | 0.00 | 250.00 | 242.00 | 250.00 | 108 | 26 360 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 96 | 38 400 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 633.13 | 0.01% | 629.00 | 629.00 | 634.50 | 147 | 93 070 |
| VOD.A KAN.TRUTNOV | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 048.73 | 0.01% | 7 030.00 | 7 022.00 | 7 100.00 | 52 | 366 534 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
