| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 750.00 | 0.00 | - | 23 750.00 | 23 750.00 | 0 | 0 |
| APPLE INC. | 3 910.00 | 0.00 | - | 3 910.00 | 3 910.00 | 0 | 0 |
| ATAS NÁCHOD | 400.60 | -0.17% | 406.00 | 400.00 | 406.00 | 300 | 120 180 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 82.50 | -0.00% | 83.00 | 82.10 | 83.00 | 10 387 | 856 715 |
| CPI FIM | 13.50 | -0.03% | 13.50 | 13.40 | 13.60 | 2 200 | 29 620 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00 | 1 470.00 | 1 470.00 | 1 470.00 | 53 | 77 910 |
| ČEZ | 568.80 | 0.01% | 567.50 | 566.00 | 572.50 | 13 588 | 7 728 884 |
| DEUTSCHE BANK AG | 298.71 | -0.03% | 300.40 | 293.00 | 311.00 | 1 739 | 519 454 |
| DEUTSCHE TELEKOM | 360.20 | 0.00% | 360.20 | 360.00 | 360.20 | 125 | 45 020 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 986.60 | -0.01% | 991.00 | 980.00 | 991.00 | 564 | 556 412 |
| EXXON MOBIL CORP. | 1 795.00 | -0.01% | - | 1 795.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 213.54 | 0.04% | 212.00 | 212.00 | 217.00 | 1 068 | 228 062 |
| Holcim (Česko) | 2 980.00 | 0.06% | - | 2 820.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 180.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 388.15 | 0.00% | 388.00 | 388.00 | 389.00 | 355 | 137 795 |
| KOMERČNÍ BANKA | 907.60 | 0.00 | 909.00 | 907.00 | 911.50 | 473 | 429 276 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 6 | 24 000 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | 3 550.00 | 3 550.00 | 3 550.00 | 1 | 3 550 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 1 715.00 | 1 715.00 | 1 715.00 | 3 | 5 145 |
| META PLATFORMS | 3 936.09 | 0.01% | 3 910.00 | 3 910.00 | 3 940.00 | 46 | 181 060 |
| METROSTAV | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| MICROSOFT CORP. | 2 085.00 | -0.01% | 2 085.00 | 2 085.00 | 2 085.00 | 4 | 8 340 |
| MONETA MONEY BANK | 75.45 | -0.01% | 75.30 | 75.20 | 75.80 | 9 535 | 719 422 |
| NOKIA CORP. | 129.50 | 0.02% | 129.50 | 129.50 | 129.50 | 300 | 38 850 |
| O2 C.R. | 284.50 | 0.01% | 285.00 | 283.00 | 285.00 | 2 569 | 730 772 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 907.00 | -0.00% | 902.00 | 902.00 | 908.00 | 120 | 108 840 |
| PHILIP MORRIS ČR A | 15 519.00 | -0.01% | 15 620.00 | 15 480.00 | 15 620.00 | 103 | 1 598 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 160.00 | -0.03% | 4 160.00 | 4 160.00 | 4 160.00 | 2 | 8 320 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.67 | 0.01% | 76.10 | 76.10 | 76.90 | 70 | 5 367 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 701.00 | 0.01% | - | 695.00 | 703.00 | 0 | 0 |
| UNIPETROL | 371.00 | 0.01% | 370.50 | 370.50 | 375.00 | 25 | 9 276 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 682.86 | -0.01% | 685.00 | 677.50 | 685.00 | 35 | 23 900 |
| VÍTKOVICE | 85.42 | -0.03% | 87.00 | 84.00 | 87.00 | 375 | 32 032 |
| VOD.A KAN.TRUTNOV | 540.00 | 0.19% | - | 454.00 | 540.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 334.74 | 0.00% | 4 330.00 | 4 330.00 | 4 346.00 | 38 | 164 720 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
