| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 833.89 | -0.04% | - | 2 820.00 | 2 949.50 | 111 | 314 562 |
| APPLE INC. | 3 860.45 | -0.03% | - | 3 800.00 | 3 866.50 | 11 | 42 465 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 482.82 | 0.00 | - | 480.00 | 490.00 | 142 | 68 560 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 561.27 | 0.01% | - | 559.00 | 568.00 | 102 | 57 250 |
| CPI FIM | 15.59 | 0.00 | - | 15.50 | 15.80 | 4 070 | 63 455 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 988.80 | 0.00 | 981.00 | 979.00 | 1 000.00 | 9 183 | 9 080 004 |
| DEUTSCHE BANK AG | 224.20 | 0.02% | - | 221.90 | 226.00 | 520 | 116 582 |
| DEUTSCHE TELEKOM | 467.00 | 0.00 | 467.00 | 467.00 | 470.00 | 0 | 0 |
| E4U | 155.00 | 0.00 | - | 155.00 | 155.00 | 100 | 15 500 |
| EMAN | 89.00 | 0.01% | - | 89.00 | 89.00 | 21 | 1 869 |
| ENERGOAQUA | 2 700.00 | -0.09% | 2 700.00 | 2 700.00 | 2 700.00 | 6 | 16 200 |
| ERSTE GROUP BANK A | 648.00 | 0.05% | 630.00 | 630.00 | 651.00 | 6 821 | 4 419 733 |
| EXXON MOBIL CORP. | 2 343.00 | -0.02% | - | 2 343.00 | 2 395.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 688.00 | 0.00% | - | 9 681.00 | 9 780.00 | 0 | 0 |
| FIXED.ZONE | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| Holcim (Česko) | 5 650.00 | 0.08% | - | 5 600.00 | 5 650.00 | 0 | 0 |
| INTEL CORP. | 819.15 | -0.07% | - | 808.10 | 869.00 | 745 | 610 264 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 274.00 | 0.00% | - | 274.00 | 274.00 | 34 | 9 316 |
| KOMERČNÍ BANKA | 690.60 | 0.01% | 684.00 | 684.00 | 694.00 | 1 973 | 1 362 636 |
| LÁZNĚ PODĚBRADY | 10 500.00 | -0.03% | - | 10 500.00 | 10 800.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 280.00 | -0.01% | - | 6 258.00 | 6 361.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 276.03 | -0.01% | - | 6 222.00 | 6 307.00 | 96 | 602 499 |
| MONETA MONEY BANK | 78.17 | -0.00% | - | 77.60 | 78.50 | 4 815 | 376 378 |
| NOKIA CORP. | 121.68 | -0.00% | - | 121.70 | 121.70 | 300 | 36 504 |
| PHILIP MORRIS ČR A | 16 436.70 | 0.01% | 16 380.00 | 16 380.00 | 16 500.00 | 12 | 197 240 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 890.00 | 0.00 | - | 890.00 | 890.00 | 60 | 53 400 |
| PRABOS PLUS | 396.00 | 0.01% | - | 396.00 | 396.00 | 2 | 792 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 236.00 | 0.03% | - | 230.00 | 238.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 950.50 | 0.00 | - | 950.50 | 950.50 | 0 | 0 |
| VIG | 565.00 | -0.00% | - | 565.00 | 565.00 | 5 | 2 825 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 800.00 | 0.00 | - | 4 800.00 | 4 806.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
