| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 143.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 000.00 | 0.00 | - | 71 000.00 | 71 000.00 | 0 | 0 |
| APPLE INC. | 4 316.67 | 0.00 | - | 4 300.00 | 4 400.00 | 24 | 103 600 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 180.93 | 0.00% | - | 180.20 | 182.00 | 1 260 | 227 977 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 507.09 | 0.00 | - | 506.00 | 510.00 | 745 | 377 780 |
| CPI FIM | 16.84 | 0.04% | - | 16.80 | 17.10 | 3 100 | 52 210 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 806.20 | -0.00% | 808.00 | 805.00 | 809.00 | 2 143 | 1 727 573 |
| DEUTSCHE BANK AG | 281.64 | -0.01% | - | 281.00 | 282.00 | 450 | 126 740 |
| DEUTSCHE TELEKOM | 413.00 | 0.00 | 413.00 | 413.00 | 413.00 | 0 | 0 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 147.85 | 0.00 | - | 146.00 | 150.00 | 930 | 137 500 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 992.20 | -0.01% | 998.00 | 987.00 | 998.00 | 1 114 | 1 105 282 |
| EXXON MOBIL CORP. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| FAGRON | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 000.00 | 0.00 | - | 9 995.00 | 10 000.00 | 4 590 | 45 899 978 |
| FIXED.ZONE | 369.19 | -0.01% | - | 366.00 | 372.00 | 347 | 128 110 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 1 | 6 050 |
| INTEL CORP. | 1 157.99 | 0.01% | - | 1 150.50 | 1 218.50 | 235 | 272 128 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | -0.01% | 1 450.00 | 1 450.00 | 1 450.00 | 10 | 14 500 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 308.74 | -0.01% | - | 308.00 | 310.00 | 1 900 | 586 605 |
| KOMERČNÍ BANKA | 894.30 | -0.01% | 893.00 | 889.00 | 905.00 | 1 859 | 1 662 504 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 965.00 | 0.01% | - | 5 965.00 | 5 965.00 | 1 | 5 965 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 960.00 | 0.00 | - | 9 960.00 | 9 960.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 8 740.54 | -0.06% | - | 8 500.00 | 9 100.00 | 37 | 323 400 |
| MONETA MONEY BANK | 93.60 | -0.02% | - | 92.60 | 94.50 | 16 516 | 1 545 816 |
| NOKIA CORP. | 132.98 | -0.01% | - | 132.90 | 133.00 | 200 | 26 595 |
| O2 C.R. | 264.30 | -0.00% | 264.00 | 264.00 | 264.50 | 410 | 108 345 |
| PHILIP MORRIS ČR A | 15 938.00 | 0.00% | 15 940.00 | 15 920.00 | 15 960.00 | 59 | 940 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 625.75 | 0.02% | - | 1 600.00 | 1 640.00 | 308 | 500 730 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 131.00 | -0.16% | - | 1 131.00 | 1 131.00 | 3 | 3 393 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 629.50 | -0.01% | - | 629.50 | 629.50 | 90 | 56 655 |
| VOD.A KAN.TRUTNOV | 575.00 | -0.02% | - | 575.00 | 575.00 | 10 | 5 750 |
| VOLKSWAGEN AG | 6 927.20 | -0.03% | - | 6 830.00 | 7 050.00 | 100 | 692 720 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
