| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 000.00 | -0.09% | 30 000.00 | 30 000.00 | 30 000.00 | 1 | 30 000 |
| APPLE INC. | 6 109.38 | -0.10% | 6 200.00 | 6 100.00 | 6 200.00 | 32 | 195 500 |
| ATAS NÁCHOD | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| AVAST | 92.50 | -0.04% | 98.50 | 89.00 | 98.50 | 24 418 | 2 258 596 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 79.90 | -0.19% | 88.50 | 73.00 | 88.50 | 20 914 | 1 670 025 |
| CPI FIM | 7.34 | 0.05% | 7.40 | 7.20 | 8.20 | 4 620 | 33 888 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 361.70 | -0.05% | 381.00 | 350.00 | 382.00 | 86 718 | 31 363 116 |
| DEUTSCHE BANK AG | 129.62 | -0.05% | 143.00 | 121.00 | 143.00 | 1 943 | 251 846 |
| DEUTSCHE TELEKOM | 289.90 | -0.05% | 297.50 | 284.30 | 297.50 | 352 | 102 029 |
| E4U | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 257 | 23 644 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 533.40 | -0.09% | 570.00 | 511.40 | 570.00 | 12 397 | 6 612 245 |
| EXXON MOBIL CORP. | 1 000.00 | -0.09% | 1 000.00 | 1 000.00 | 1 000.00 | 10 | 10 000 |
| FAGRON | 146.00 | 0.00 | - | 140.00 | 146.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 143.64 | -0.01% | 1 180.00 | 1 140.00 | 1 180.00 | 110 | 125 800 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 38.00 | -0.05% | 38.00 | 38.00 | 38.00 | 1 080 | 41 040 |
| KAROSERIA | 1 230.00 | -0.01% | 1 230.00 | 1 230.00 | 1 230.00 | 750 | 922 500 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 202.00 | -0.07% | 209.00 | 193.00 | 209.00 | 9 286 | 1 875 816 |
| KOMERČNÍ BANKA | 563.40 | -0.10% | 605.00 | 540.00 | 605.00 | 27 178 | 15 312 173 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 887.22 | -0.05% | 3 960.00 | 3 800.00 | 3 960.00 | 90 | 349 850 |
| MERCEDES-BENZ GROU | 1 199.80 | 0.14% | 1 199.80 | 1 199.80 | 1 199.80 | 1 | 1 200 |
| META PLATFORMS | 4 200.00 | -0.02% | - | 4 200.00 | 4 300.00 | 0 | 0 |
| METROSTAV | 804.70 | -0.02% | 820.00 | 800.00 | 820.00 | 50 | 40 235 |
| MICROSOFT CORP. | 3 334.82 | 0.05% | 3 300.00 | 3 300.00 | 3 515.00 | 139 | 463 540 |
| MONETA MONEY BANK | 64.62 | -0.06% | 69.80 | 60.20 | 69.80 | 125 897 | 8 135 823 |
| NOKIA CORP. | 62.39 | -0.07% | 65.00 | 58.10 | 65.00 | 5 373 | 335 234 |
| O2 C.R. | 208.40 | -0.03% | 215.00 | 205.50 | 215.00 | 27 204 | 5 670 210 |
| PFNONWOVENS | 581.77 | -0.08% | 608.00 | 550.00 | 608.00 | 827 | 481 120 |
| PHILIP MORRIS ČR A | 13 440.40 | -0.03% | 13 900.00 | 13 100.00 | 13 900.00 | 346 | 4 650 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | -0.02% | - | 390.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 673.33 | 0.06% | 14 100.00 | 14 100.00 | 14 900.00 | 15 | 220 100 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 42.57 | -0.05% | 45.40 | 41.00 | 45.40 | 18 883 | 803 779 |
| MERAL BRNO | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 52 | 20 280 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 642.00 | 0.00 | - | 642.00 | 642.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 411.10 | -0.08% | 425.00 | 399.00 | 425.00 | 1 307 | 537 307 |
| VOD.A KAN.TRUTNOV | 499.76 | -0.23% | 515.00 | 486.00 | 515.00 | 85 | 42 480 |
| VOLKSWAGEN AG | 2 957.26 | -0.07% | 3 150.00 | 2 806.00 | 3 150.00 | 390 | 1 153 332 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
