| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 72.00 | -0.11% | 72.00 | 72.00 | 72.00 | 19 | 1 368 |
| AKRO OPF PROG.SPOL | 72.00 | -0.12% | 72.00 | 72.00 | 72.00 | 19 | 1 368 |
| ALPHABET (GOOGLE) | 36 960.00 | 0.00 | - | 36 960.00 | 36 960.00 | 0 | 0 |
| APPLE INC. | 3 299.00 | -0.00% | 3 299.00 | 3 299.00 | 3 299.00 | 1 | 3 299 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 156.51 | -0.01% | 158.00 | 156.20 | 158.00 | 514 | 80 449 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| CETV | 96.50 | 0.00% | 96.50 | 96.40 | 96.80 | 2 810 | 271 185 |
| CPI FIM | 8.36 | 0.00 | 8.30 | 8.30 | 8.50 | 1 900 | 15 880 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 452.20 | 0.00% | 450.00 | 450.00 | 453.50 | 1 224 | 553 442 |
| DEUTSCHE BANK AG | 202.50 | -0.02% | 201.15 | 201.20 | 203.90 | 100 | 20 250 |
| DEUTSCHE TELEKOM | 401.60 | 0.00 | 401.60 | 401.60 | 401.60 | 15 | 6 024 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| EMAN | 62.50 | 0.02% | 62.50 | 62.50 | 62.50 | 700 | 43 750 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 540.50 | -0.02% | 542.00 | 540.00 | 549.40 | 501 | 270 799 |
| EXXON MOBIL CORP. | 1 028.00 | 0.03% | 1 028.00 | 1 028.00 | 1 028.00 | 6 | 6 168 |
| FAGRON | 159.00 | 0.00 | - | 159.00 | 159.00 | 0 | 0 |
| Holcim (Česko) | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 130.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 48.60 | -0.00% | - | 48.40 | 48.60 | 0 | 0 |
| KAROSERIA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 229.58 | 0.03% | 231.00 | 227.00 | 232.00 | 3 924 | 900 882 |
| KOMERČNÍ BANKA | 517.20 | -0.01% | 521.00 | 512.00 | 523.00 | 3 874 | 2 003 686 |
| LÁZNĚ PODĚBRADY | 7 250.00 | -0.20% | 7 250.00 | 7 250.00 | 7 250.00 | 6 | 43 500 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| MCDONALDS CORP. | 5 020.00 | 0.00% | - | 5 000.00 | 5 030.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 209.00 | 0.00 | - | 1 209.00 | 1 209.00 | 0 | 0 |
| META PLATFORMS | 6 070.00 | -0.01% | - | 6 065.00 | 6 120.00 | 0 | 0 |
| METROSTAV | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| MICROSOFT CORP. | 4 780.67 | 0.02% | 4 790.00 | 4 776.00 | 4 790.00 | 15 | 71 710 |
| MONETA MONEY BANK | 53.47 | -0.00% | 53.50 | 53.30 | 53.70 | 8 642 | 462 050 |
| NOKIA CORP. | 96.62 | -0.03% | 96.62 | 96.60 | 96.60 | 200 | 19 323 |
| O2 C.R. | 220.10 | -0.00% | 220.50 | 220.00 | 220.50 | 355 | 78 128 |
| PFNONWOVENS | 761.12 | -0.00% | 760.00 | 758.00 | 766.00 | 224 | 170 490 |
| PHILIP MORRIS ČR A | 13 736.40 | -0.01% | 13 900.00 | 13 700.00 | 13 900.00 | 44 | 604 400 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 500.00 | 0.00 | 17 500.00 | 17 500.00 | 17 500.00 | 13 | 227 500 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 040.00 | 0.00 | - | 4 040.00 | 4 040.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.16 | 0.01% | 62.00 | 62.00 | 63.80 | 550 | 34 190 |
| MERAL BRNO | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 898.00 | 0.00 | - | 898.00 | 898.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 095.92 | -0.01% | 4 101.00 | 4 079.00 | 4 101.00 | 13 | 53 247 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
