| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 083.10 | 0.00 | - | 20 983.90 | 21 083.10 | 0 | 0 |
| APPLE INC. | 2 990.00 | -0.00% | - | 2 990.00 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 65.20 | -0.01% | 65.20 | 64.90 | 65.90 | 2 074 | 135 150 |
| CPI FIM | 6.20 | 0.07% | 6.10 | 5.90 | 6.40 | 14 792 | 91 661 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.20 | 0.00% | - | 1 423.00 | 1 423.20 | 0 | 0 |
| ČEZ | 424.20 | 0.00% | 424.00 | 423.20 | 427.70 | 5 353 | 2 270 891 |
| DEUTSCHE BANK AG | 477.29 | -0.01% | 471.30 | 471.20 | 480.00 | 232 | 110 731 |
| DEUTSCHE TELEKOM | 436.50 | 0.00 | 436.50 | 432.10 | 437.00 | 0 | 0 |
| E4U | 99.70 | -0.00% | 98.90 | 98.90 | 100.50 | 254 | 25 324 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 13 | 37 440 |
| ERSTE GROUP BANK A | 772.70 | -0.00% | 773.00 | 770.00 | 773.00 | 1 095 | 846 137 |
| EXXON MOBIL CORP. | 2 219.90 | 0.00 | - | 2 208.00 | 2 219.90 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 88.90 | 0.01% | 88.90 | 88.90 | 88.90 | 250 | 22 225 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.50 | 0.00 | - | 935.50 | 935.50 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 450.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 384.90 | 0.01% | 384.90 | 384.90 | 384.90 | 20 | 7 698 |
| KOMERČNÍ BANKA | 884.00 | -0.01% | 885.80 | 882.50 | 886.00 | 595 | 525 949 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 091.40 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 859.62 | -0.00% | 1 860.00 | 1 858.10 | 1 860.00 | 25 | 46 490 |
| META PLATFORMS | 3 257.50 | -0.01% | - | 3 243.20 | 3 300.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 202 | 212 100 |
| MICROSOFT CORP. | 1 577.40 | -0.01% | - | 1 569.30 | 1 595.40 | 0 | 0 |
| MONETA MONEY BANK | 80.84 | -0.01% | 81.00 | 80.60 | 81.30 | 13 745 | 1 111 144 |
| NOKIA CORP. | 124.50 | 0.00 | - | 124.50 | 124.50 | 0 | 0 |
| O2 C.R. | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 240 | 64 800 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 786.79 | -0.02% | 791.00 | 781.00 | 793.00 | 641 | 504 332 |
| PHILIP MORRIS ČR A | 13 267.40 | 0.01% | 13 266.00 | 13 212.40 | 13 326.00 | 22 | 291 882 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.50 | 0.01% | 55.50 | 55.50 | 55.50 | 40 | 2 220 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.10 | 0 | 0 |
| TOMA | 970.00 | -0.00% | 970.00 | 970.00 | 970.00 | 200 | 194 000 |
| TWITTER, INC | 427.20 | 0.00 | - | 427.20 | 427.20 | 0 | 0 |
| UNIPETROL | 180.30 | -0.01% | 181.00 | 180.00 | 181.00 | 1 000 | 180 335 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 602.13 | -0.00% | 603.00 | 597.30 | 610.00 | 665 | 400 418 |
| VÍTKOVICE | 153.39 | 0.07% | 153.30 | 153.30 | 153.40 | 200 | 30 678 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 972.63 | -0.01% | 3 976.50 | 3 964.90 | 3 976.50 | 6 | 23 836 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
