| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 940.00 | -0.00% | - | 3 940.00 | 3 940.00 | 5 | 19 700 |
| APPLE INC. | 5 314.00 | 0.01% | - | 5 279.00 | 5 379.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 611.42 | 0.01% | - | 610.00 | 615.00 | 2 846 | 1 740 097 |
| CPI FIM | 16.15 | -0.01% | - | 16.10 | 16.50 | 1 720 | 27 770 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 858.00 | 0.00% | 857.00 | 854.00 | 860.00 | 1 952 | 1 674 854 |
| DEUTSCHE BANK AG | 401.70 | 0.00 | - | 401.70 | 403.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 700.00 | 0 | 0 |
| E4U | 179.91 | -0.01% | - | 179.00 | 180.00 | 1 019 | 183 330 |
| EMAN | 70.00 | -0.01% | - | 70.00 | 70.00 | 100 | 7 000 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 268.00 | -0.00% | 1 265.50 | 1 262.00 | 1 273.00 | 560 | 710 056 |
| EXXON MOBIL CORP. | 2 644.50 | 0.00 | - | 2 644.50 | 2 644.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 391.67 | -0.00% | - | 10 390.00 | 10 392.00 | 6 | 62 350 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 100 | 15 000 |
| GEN DIGITAL | 633.00 | 0.00 | - | 633.00 | 633.00 | 0 | 0 |
| GEVORKYAN | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.02% | - | 6 100.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 540.00 | 0.02% | - | 540.00 | 540.00 | 38 | 20 520 |
| KARO LEATHER | 152.27 | 0.05% | - | 150.00 | 155.00 | 3 385 | 515 425 |
| KAROSERIA | 1 890.00 | 0.12% | 1 890.00 | 1 890.00 | 1 890.00 | 3 | 5 670 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOFOLA CS | 330.04 | 0.00 | - | 329.00 | 331.00 | 414 | 136 638 |
| KOMERČNÍ BANKA | 810.30 | 0.01% | 803.00 | 803.00 | 812.00 | 7 432 | 6 022 297 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.03% | - | 1 600.00 | 1 600.00 | 10 | 16 000 |
| META PLATFORMS | 13 548.00 | 0.00 | - | 13 548.00 | 13 548.00 | 0 | 0 |
| METROSTAV | 1 060.00 | 0.01% | - | 1 050.00 | 1 060.00 | 0 | 0 |
| MICROSOFT CORP. | 10 232.00 | 0.06% | - | 10 232.00 | 10 232.00 | 1 | 10 232 |
| mmcité a.s. | 326.18 | 0.00 | - | 324.00 | 332.00 | 55 | 17 940 |
| MONETA MONEY BANK | 111.54 | -0.01% | - | 111.00 | 111.80 | 9 313 | 1 038 755 |
| NOKIA CORP. | 98.73 | -0.03% | - | 98.00 | 101.00 | 389 | 38 405 |
| PHILIP MORRIS ČR A | 15 952.00 | 0.00% | 15 880.00 | 15 880.00 | 15 980.00 | 25 | 398 800 |
| PILULKA LÉKÁRNY | 154.16 | 0.00% | - | 152.00 | 155.00 | 111 | 17 112 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.01% | - | 17 800.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 392.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 760.86 | 0.02% | - | 760.00 | 762.00 | 44 | 33 478 |
| VOLKSWAGEN AG | 2 480.00 | 0.00% | - | 2 480.00 | 2 480.00 | 60 | 148 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
