| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.02% | - | 66.50 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 966.00 | 0.00% | - | 3 966.00 | 3 966.00 | 5 | 19 830 |
| APPLE INC. | 5 207.00 | 0.00 | - | 5 207.00 | 5 224.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 619.46 | -0.02% | - | 615.00 | 625.00 | 1 539 | 953 354 |
| CPI FIM | 16.30 | 0.00 | - | 16.30 | 16.30 | 100 | 1 630 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 859.00 | -0.00% | 857.00 | 856.00 | 861.00 | 2 164 | 1 858 812 |
| DEUTSCHE BANK AG | 404.98 | 0.00% | - | 405.00 | 405.00 | 100 | 40 498 |
| DEUTSCHE TELEKOM | 675.00 | 0.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| E4U | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| EMAN | 70.64 | 0.02% | - | 70.00 | 72.00 | 701 | 49 521 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 243.10 | 0.00% | 1 235.00 | 1 235.00 | 1 245.00 | 2 179 | 2 708 767 |
| EXXON MOBIL CORP. | 2 644.50 | 0.00% | - | 2 644.00 | 2 644.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 339.00 | 0.00 | - | 10 339.00 | 10 339.00 | 5 | 51 695 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 633.00 | 0.01% | - | 633.00 | 633.00 | 8 | 5 064 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| INTEL CORP. | 535.67 | -0.01% | - | 530.10 | 538.80 | 359 | 192 306 |
| KARO LEATHER | 147.91 | 0.00 | - | 146.00 | 148.00 | 1 083 | 160 184 |
| KAROSERIA | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.20% | - | 3 000.00 | 3 000.00 | 1 | 3 000 |
| KOFOLA CS | 336.72 | 0.00% | - | 335.00 | 337.00 | 1 367 | 460 302 |
| KOMERČNÍ BANKA | 789.50 | -0.00% | 793.00 | 786.00 | 793.00 | 2 578 | 2 035 290 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | -0.01% | - | 1 580.00 | 1 580.00 | 50 | 79 000 |
| META PLATFORMS | 13 650.00 | -0.00% | - | 13 604.00 | 13 654.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 9 682.00 | 0.00 | - | 9 682.00 | 9 682.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 400 | 132 000 |
| MONETA MONEY BANK | 111.14 | -0.00% | - | 111.00 | 111.80 | 8 418 | 935 567 |
| NOKIA CORP. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 877.10 | -0.00% | 15 940.00 | 15 860.00 | 15 940.00 | 7 | 111 140 |
| PILULKA LÉKÁRNY | 158.43 | -0.02% | - | 157.00 | 161.00 | 420 | 66 540 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 735.92 | 0.01% | - | 734.00 | 739.00 | 355 | 261 250 |
| VOLKSWAGEN AG | 2 527.47 | -0.01% | - | 2 524.00 | 2 540.00 | 75 | 189 560 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
