| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 551.84 | 0.00% | 2 550.00 | 2 500.00 | 2 700.00 | 31 | 79 107 |
| APPLE INC. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 551.34 | 0.00% | 552.00 | 551.00 | 552.00 | 457 | 251 964 |
| CPI FIM | 14.57 | -0.02% | 14.80 | 14.40 | 14.80 | 8 000 | 116 535 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 825.80 | -0.01% | 833.00 | 819.00 | 833.00 | 4 902 | 4 047 838 |
| DEUTSCHE BANK AG | 246.20 | -0.02% | 246.20 | 246.20 | 246.20 | 200 | 49 240 |
| DEUTSCHE TELEKOM | 466.20 | 0.00 | 466.20 | 464.40 | 466.80 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 100 | 8 000 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 700.00 | 0.00% | 690.00 | 690.00 | 705.00 | 2 285 | 1 599 518 |
| EXXON MOBIL CORP. | 2 662.50 | 0.00 | - | 2 662.50 | 2 673.00 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 680.01 | -0.00% | 9 680.01 | 9 680.00 | 9 680.00 | 20 | 193 600 |
| FIXED.ZONE | 219.00 | -0.00% | - | 219.00 | 220.00 | 0 | 0 |
| GEN DIGITAL | 548.76 | -0.00% | 545.00 | 545.00 | 549.90 | 129 | 70 790 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 760.50 | -0.05% | 775.00 | 754.90 | 775.00 | 90 | 68 445 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 132.00 | -0.02% | - | 132.00 | 132.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 235.35 | 0.00 | 237.00 | 235.00 | 237.00 | 133 | 31 301 |
| KOMERČNÍ BANKA | 753.70 | -0.00% | 753.00 | 750.00 | 758.00 | 2 300 | 1 733 526 |
| LÁZNĚ PODĚBRADY | 9 850.00 | 0.01% | 9 850.00 | 9 850.00 | 9 850.00 | 3 | 29 550 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 400.00 | 0.00 | - | 6 318.00 | 6 400.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 2 749.27 | -0.02% | 2 750.00 | 2 748.00 | 2 750.00 | 11 | 30 242 |
| METROSTAV | 915.00 | 0.00 | 915.00 | 915.00 | 915.00 | 20 | 18 300 |
| MICROSOFT CORP. | 5 757.92 | -0.01% | 5 758.00 | 5 750.00 | 5 769.00 | 24 | 138 190 |
| MONETA MONEY BANK | 72.67 | -0.02% | 73.20 | 71.60 | 73.70 | 13 771 | 1 000 797 |
| NOKIA CORP. | 112.05 | 0.00% | 112.10 | 112.00 | 112.10 | 100 | 11 205 |
| PHILIP MORRIS ČR A | 16 840.00 | 0.00 | 16 900.00 | 16 800.00 | 16 900.00 | 10 | 168 400 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 102 | 74 460 |
| PRABOS PLUS | 245.16 | 0.00 | 234.00 | 234.00 | 260.00 | 182 | 44 620 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.02% | - | 18 000.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 558.50 | -0.00% | 559.00 | 555.00 | 559.00 | 200 | 111 700 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 686.60 | 0.03% | 4 660.00 | 4 660.00 | 4 698.00 | 10 | 46 866 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
