| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 542.37 | -0.06% | - | 2 500.00 | 2 600.00 | 134 | 340 678 |
| APPLE INC. | 3 370.89 | 0.01% | - | 3 002.00 | 3 800.00 | 62 | 208 995 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 547.18 | 0.01% | - | 546.00 | 548.00 | 196 | 107 248 |
| CPI FIM | 14.80 | 0.00 | - | 14.80 | 14.80 | 1 500 | 22 200 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 846.50 | 0.01% | 849.00 | 837.50 | 858.00 | 11 397 | 9 647 832 |
| DEUTSCHE BANK AG | 244.56 | 0.02% | - | 241.00 | 247.00 | 580 | 141 845 |
| DEUTSCHE TELEKOM | 470.00 | 0.00 | 470.00 | 457.00 | 470.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 80.78 | -0.06% | - | 79.00 | 84.00 | 278 | 22 457 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 689.10 | 0.01% | 694.40 | 684.00 | 694.40 | 2 369 | 1 632 433 |
| EXXON MOBIL CORP. | 2 662.50 | 0.02% | - | 2 662.50 | 2 662.50 | 30 | 79 875 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 730.17 | 0.00% | - | 9 727.00 | 9 739.00 | 24 | 233 524 |
| FIXED.ZONE | 215.00 | 0.00 | - | 215.00 | 215.00 | 0 | 0 |
| GEN DIGITAL | 561.25 | -0.03% | - | 560.00 | 575.00 | 271 | 152 100 |
| GEVORKYAN | 236.12 | 0.03% | - | 236.00 | 246.00 | 404 | 95 394 |
| Holcim (Česko) | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| INTEL CORP. | 794.70 | -0.00% | - | 794.70 | 794.70 | 5 | 3 974 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.00 | - | 130.00 | 130.00 | 10 | 1 300 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 233.54 | 0.00 | - | 233.00 | 234.00 | 328 | 76 602 |
| KOMERČNÍ BANKA | 773.00 | 0.02% | 770.00 | 770.00 | 777.00 | 4 047 | 3 128 396 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 574.00 | -0.03% | - | 6 574.00 | 6 574.00 | 25 | 164 350 |
| MERCEDES-BENZ GROU | 1 530.00 | 0.00 | - | 1 530.00 | 1 530.00 | 0 | 0 |
| META PLATFORMS | 2 726.65 | 0.04% | - | 2 710.00 | 2 728.50 | 10 | 27 266 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 5 793.00 | -0.01% | - | 5 793.00 | 5 793.00 | 10 | 57 930 |
| MONETA MONEY BANK | 73.24 | 0.00% | - | 72.90 | 73.60 | 9 892 | 724 479 |
| NOKIA CORP. | 110.09 | -0.01% | - | 110.00 | 110.20 | 377 | 41 505 |
| PHILIP MORRIS ČR A | 16 875.00 | -0.00% | 16 900.00 | 16 800.00 | 16 900.00 | 20 | 337 500 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 699.93 | -0.01% | - | 695.00 | 710.00 | 219 | 153 285 |
| PRABOS PLUS | 245.23 | -0.02% | - | 238.00 | 250.00 | 261 | 64 004 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 569.07 | 0.00 | - | 569.00 | 570.00 | 54 | 30 730 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 570.00 | 0.02% | - | 4 570.00 | 4 570.00 | 2 | 9 140 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
