| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 670.77 | 0.08% | - | 2 550.00 | 2 700.00 | 26 | 69 440 |
| APPLE INC. | 3 550.00 | 0.01% | - | 3 519.00 | 3 550.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.48 | 0.04% | - | 450.00 | 470.00 | 84 | 38 680 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 549.91 | 0.01% | - | 547.00 | 555.00 | 659 | 362 392 |
| CPI FIM | 14.54 | -0.02% | - | 14.50 | 14.80 | 1 000 | 14 540 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 850.10 | -0.01% | 855.00 | 835.00 | 865.00 | 10 370 | 8 815 821 |
| DEUTSCHE BANK AG | 245.92 | 0.01% | - | 245.50 | 247.00 | 254 | 62 463 |
| DEUTSCHE TELEKOM | 468.00 | 0.02% | 468.00 | 468.00 | 468.00 | 5 | 2 340 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 84.00 | 0.06% | - | 84.00 | 84.00 | 200 | 16 800 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.60 | 0.01% | 694.00 | 690.00 | 704.00 | 2 913 | 2 032 107 |
| EXXON MOBIL CORP. | 2 662.50 | 0.00 | - | 2 662.50 | 2 662.50 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 735.00 | -0.00% | - | 9 735.00 | 9 735.00 | 1 | 9 735 |
| FIXED.ZONE | 215.83 | 0.03% | - | 215.00 | 221.00 | 116 | 25 036 |
| GEN DIGITAL | 561.41 | -0.01% | - | 555.00 | 568.80 | 460 | 258 248 |
| GEVORKYAN | 236.47 | -0.04% | - | 236.00 | 246.00 | 211 | 49 896 |
| Holcim (Česko) | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| INTEL CORP. | 794.60 | -0.00% | - | 794.60 | 794.60 | 50 | 39 730 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 125.00 | -0.04% | - | 125.00 | 125.00 | 505 | 63 125 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 235.02 | 0.01% | - | 234.00 | 236.00 | 733 | 172 272 |
| KOMERČNÍ BANKA | 769.60 | -0.01% | 778.00 | 760.00 | 778.00 | 3 469 | 2 669 888 |
| LÁZNĚ PODĚBRADY | 9 900.00 | -0.01% | - | 9 900.00 | 9 900.00 | 10 | 99 000 |
| M&T 1997 | 27 000.00 | -0.04% | - | 27 000.00 | 27 000.00 | 1 | 27 000 |
| MCDONALDS CORP. | 6 431.00 | -0.02% | - | 6 431.00 | 6 431.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.01% | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 2 680.29 | -0.02% | - | 2 680.00 | 2 681.00 | 14 | 37 524 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 5 800.00 | 0.00% | - | 5 800.00 | 5 800.00 | 1 | 5 800 |
| MONETA MONEY BANK | 73.50 | -0.01% | - | 73.10 | 73.60 | 2 536 | 186 397 |
| NOKIA CORP. | 110.30 | 0.00% | - | 110.30 | 110.30 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 861.10 | 0.00 | 16 900.00 | 16 800.00 | 16 900.00 | 18 | 303 500 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 721.45 | 0.04% | - | 710.00 | 725.00 | 296 | 213 550 |
| PRABOS PLUS | 237.76 | -0.03% | - | 236.00 | 240.00 | 125 | 29 720 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.07% | - | 1.60 | 1.60 | 200 | 320 |
| SELGEN | 4 800.00 | 0.07% | - | 4 800.00 | 4 800.00 | 1 | 4 800 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 568.30 | 0.00% | - | 565.00 | 572.00 | 250 | 142 075 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 570.00 | 0.00 | - | 4 570.00 | 4 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
