| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 697.50 | 0.00 | - | 3 697.00 | 3 697.50 | 0 | 0 |
| APPLE INC. | 5 060.00 | -0.00% | - | 5 060.00 | 5 060.00 | 15 | 75 900 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 630.23 | -0.03% | - | 622.00 | 643.00 | 2 391 | 1 506 880 |
| CPI FIM | 16.68 | 0.02% | - | 16.50 | 16.90 | 3 711 | 61 896 |
| CUKROVAR VRBÁTKY | 19 500.00 | -0.20% | - | 19 500.00 | 24 400.00 | 0 | 0 |
| ČEZ | 854.50 | 0.00% | 855.00 | 853.00 | 856.00 | 552 | 471 686 |
| DEUTSCHE BANK AG | 367.44 | 0.04% | - | 366.00 | 374.00 | 244 | 89 656 |
| DEUTSCHE TELEKOM | 545.20 | 0.05% | 540.50 | 540.50 | 700.00 | 103 | 56 150 |
| E4U | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 206.90 | 0.00% | 1 209.00 | 1 204.00 | 1 209.00 | 146 | 176 209 |
| EXXON MOBIL CORP. | 2 523.00 | 0.00% | - | 2 522.50 | 2 523.00 | 0 | 0 |
| FAGRON | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 297.00 | 0.00% | - | 10 297.00 | 10 297.00 | 2 | 20 594 |
| FIXED.ZONE | 155.00 | 0.02% | - | 155.00 | 155.00 | 50 | 7 750 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 264.00 | 0.02% | - | 264.00 | 264.00 | 50 | 13 200 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 502.23 | 0.08% | - | 488.10 | 514.00 | 745 | 374 162 |
| KARO LEATHER | 153.49 | 0.01% | - | 152.00 | 154.00 | 1 000 | 153 493 |
| KAROSERIA | 1 790.00 | 0.00 | 1 790.00 | 1 790.00 | 1 790.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 321.87 | 0.02% | - | 319.00 | 326.00 | 3 782 | 1 217 315 |
| KOMERČNÍ BANKA | 771.00 | -0.00% | 772.00 | 765.00 | 772.00 | 1 857 | 1 431 829 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 622.00 | 0.00 | - | 6 622.00 | 6 622.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 11 960.00 | 0.02% | - | 11 772.00 | 12 114.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 814.00 | 0.02% | - | 9 814.00 | 9 814.00 | 2 | 19 628 |
| mmcité a.s. | 310.00 | 0.03% | - | 306.00 | 312.00 | 0 | 0 |
| MONETA MONEY BANK | 110.00 | 0.00% | - | 110.00 | 110.00 | 3 003 | 330 330 |
| NOKIA CORP. | 94.50 | 0.00 | - | 94.50 | 94.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 320.00 | 0.00% | 15 320.00 | 15 320.00 | 15 320.00 | 6 | 91 920 |
| PILULKA LÉKÁRNY | 197.63 | 0.13% | - | 174.00 | 212.00 | 6 031 | 1 191 933 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 755.20 | 0.00% | - | 754.00 | 757.00 | 125 | 94 400 |
| VOLKSWAGEN AG | 2 528.18 | -0.00% | - | 2 528.00 | 2 530.00 | 11 | 27 810 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
