Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.9.2024

Another date: Current | 13.9.2024 | 16.9.2024 | 17.9.2024 | 18.9.2024 | 19.9.2024 | 20.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.98	0.00	103.97	103.97	103.98	664	7 045 525
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	700.00	700.00	715.00	16	11 365
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.83%	121.00	121.00	121.00	130	15 730
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	100.00	100.00	100.00	1	3 026 629
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.97	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	407.00	-3.96%	417.60	407.00	417.60	409	167 890
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	317.83	-0.44%	315.61	0.00	0.00	0	0
EB ADIDAS TS05	432.22	-0.03%	435.12	0.00	0.00	0	0
EB ADIDAS TS06	237.87	0.12%	240.59	0.00	0.00	0	0
EB BASF TL01	27.80	10.45%	23.74	0.00	0.00	0	0
EB BASF TS01	25.54	-9.66%	29.65	0.00	0.00	0	0
EB BMW TL05	49.02	7.15%	46.00	46.00	46.00	2 400	110 400
EB BMW TS07	105.79	-3.27%	109.50	0.00	0.00	0	0
EB BMW TS08	136.92	-2.59%	140.66	0.00	0.00	0	0
EB CBK TL04	28.98	2.91%	28.77	0.00	0.00	0	0
EB CBK TL06	18.32	4.81%	18.10	0.00	0.00	0	0
EB CEZ TL12	66.83	-0.22%	66.68	0.00	0.00	0	0
EB CEZ TL13	26.43	-0.56%	26.28	0.00	0.00	0	0
EB CEZ TS14	38.86	0.26%	39.06	0.00	0.00	0	0
EB CEZ TS15	30.89	0.32%	31.09	0.00	0.00	0	0
EB DAX PC01	4 366.01	-0.41%	4 377.65	0.00	0.00	0	0
EB DAX TL18	1 557.18	-0.73%	1 566.89	0.00	0.00	0	0
EB DAX TL20	793.68	-1.23%	799.77	0.00	0.00	0	0
EB DAX TS18	39.94	20.85%	37.73	40.52	40.52	200	8 104
EB DAX TS19	664.59	1.06%	659.55	0.00	0.00	0	0
EB DAX TS20	1 399.62	0.39%	1 395.10	0.00	0.00	0	0
EB DBK TL06	679.17	3.03%	683.70	0.00	0.00	0	0
EB DBK TS12	14.11	1.22%	13.86	0.00	0.00	0	0
EB EGB TL14	65.63	-1.37%	66.35	0.00	0.00	0	0
EB EGB TL15	51.79	-1.67%	52.49	0.00	0.00	0	0
EB EGB TL16	21.76	-3.63%	22.43	0.00	0.00	0	0
EB EGB TS15	21.78	3.47%	21.25	0.00	0.00	0	0
EB EURCZK TL12	11.10	-4.31%	11.32	0.00	0.00	0	0
EB EURCZK TS18	37.22	1.33%	37.01	0.00	0.00	0	0
EB EURCZK TS19	25.96	1.96%	25.74	0.00	0.00	0	0
EB EURCZK TS20	19.42	2.64%	19.20	19.85	19.85	3 500	69 475
EB EURUSD TL07	15.38	0.13%	15.22	0.00	0.00	0	0
EB EURUSD TS03	16.91	-0.59%	17.13	0.00	0.00	0	0
EB GOLD TS14	1 063.77	1.83%	1 068.95	0.00	0.00	0	0
EB HENKEL TL05	69.77	-0.84%	70.72	0.00	0.00	0	0
EB INFINEON TL04	21.24	2.76%	19.77	0.00	0.00	0	0
EB INFINEON TS05	34.61	-1.93%	36.16	0.00	0.00	0	0
EB KOM TL12	33.57	-0.89%	34.12	0.00	0.00	0	0
EB KOM TL13	22.88	-1.29%	23.43	0.00	0.00	0	0
EB KOM TS04	23.13	1.67%	22.53	0.00	0.00	0	0
EB KOM TS05	10.71	3.38%	10.16	0.00	0.00	0	0
EB LUFTHANSA TS05	52.36	4.37%	52.45	0.00	0.00	0	0
EB LUFTHANSA TS06	10.31	-0.87%	10.42	0.00	0.00	0	0
EB LUFTHANSA TS06	6.42	-1.23%	6.53	0.00	0.00	0	0
EB MERCEDES TL01	33.95	0.92%	33.08	0.00	0.00	0	0
EB MERCEDES TS01	67.46	-0.75%	68.43	0.00	0.00	0	0
EB MONETA TL05	48.57	-1.62%	49.28	49.28	49.28	10	493
EB MONETA TL06	64.57	-1.22%	64.97	0.00	0.00	0	0
EB MONETA TL07	43.45	-1.81%	43.85	0.00	0.00	0	0
EB MONETA TS05	24.59	4.24%	24.19	0.00	0.00	0	0
EB NG TS03	247.81	0.72%	248.22	0.00	0.00	0	0
EB OMV TL04	44.98	1.19%	44.69	44.80	44.80	200	8 960
EB OMV TS05	29.82	-2.39%	30.24	0.00	0.00	0	0
EB PROSIEBEN TS01	17.87	0.34%	17.98	0.00	0.00	0	0
EB RAIFFEISEN TL06	13.52	3.84%	13.16	0.00	0.00	0	0
EB RAIFFEISEN TS07	13.46	-3.79%	13.85	0.00	0.00	0	0
EB RWE TS03	45.70	1.69%	44.94	0.00	0.00	0	0
EB RWE TS04	35.08	2.27%	34.31	0.00	0.00	0	0
EB S&P 500 TL02	468.71	-1.70%	472.10	0.00	0.00	0	0
EB S&P 500 TL03	404.76	-1.93%	407.43	0.00	0.00	0	0
EB S&P 500 TL04	346.98	-2.21%	349.59	0.00	0.00	0	0
EB S&P TS07	152.16	4.57%	150.06	0.00	0.00	0	0
EB S&P500 PC01	1 159.22	-2.05%	1 163.52	0.00	0.00	0	0
EB SAP TL03	302.64	-0.84%	302.41	0.00	0.00	0	0
EB SAP TL04	128.78	-1.69%	128.40	0.00	0.00	0	0
EB SAP TS04	85.56	2.10%	86.19	0.00	0.00	0	0
EB SILVER TL11	251.01	-4.58%	254.70	0.00	0.00	0	0
EB SILVER TL12	131.00	-8.26%	134.49	0.00	0.00	0	0
EB SILVER TS12	127.48	9.56%	124.54	124.45	124.45	80	9 956
EB SILVER TS13	239.14	4.77%	236.39	0.00	0.00	0	0
EB VOLKSWAGEN TS06	328.26	-0.04%	329.50	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.71	0.17%	144.77	0.00	0.00	0	0
EB WTI PC04	1 952.73	-0.25%	1 949.30	0.00	0.00	0	0
EB WTI TL22	990.96	-0.08%	987.21	0.00	0.00	0	0
EB WTI TL23	681.55	-0.02%	675.03	0.00	0.00	0	0
EB WTI TL25	384.91	0.14%	378.08	385.64	385.64	125	48 205
EB WTI TS21	866.79	-0.37%	873.67	0.00	0.00	0	0
EB WTI TS22	505.51	-0.48%	511.78	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	602.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	0.00	256.00	256.00	260.00	891	228 460
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	7.14%	9.00	9.00	9.00	60	540
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	24 113 104	40 268 884
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	213 688	322 669
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	-0.01%	101.99	101.99	101.99	2	203 980
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.06	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.75	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.96	-0.03%	106.45	106.45	106.96	405	4 302 321
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	15	157 593
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	98.00	98.00	98.00	51	498 008
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	3.31%	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	5	5 250
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	1.59%	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	88.40	-1.33%	88.40	88.40	88.40	4	176 800
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	1.20%	760.00	760.00	760.00	3	2 280
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.95	101.95	101.95	70	726 717
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	5.93%	23.60	23.60	25.00	1 200	29 720
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	620.00	0.00	624.00	620.00	625.00	14 537	9 039 349
ČEZ	855.00	0.00	855.00	851.00	857.50	99 940	85 440 238
ERSTE GROUP BANK A	1 191.00	-0.50%	1 197.00	1 191.00	1 202.00	24 367	29 130 250
KOFOLA CS	327.00	0.62%	327.00	325.00	329.00	5 263	1 727 774
KOMERČNÍ BANKA	763.50	-0.59%	770.00	763.00	770.00	41 933	32 063 614
MONETA MONEY BANK	110.00	0.00	109.00	108.20	110.00	264 947	28 897 310
TMR	540.00	0.00	530.00	530.00	540.00	175	92 920
VIG	753.00	-1.18%	762.00	753.00	762.00	1 180	889 195
ANDRITZ	1 514.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	37.00	0.00	0.00	0.00	0.00	0	0
ATS	487.40	3.39%	487.40	487.40	487.40	65	31 681
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	375.55	0.62%	375.75	375.55	376.00	131	49 230
DEUTSCHE TELEKOM	667.60	-1.36%	672.70	667.60	672.70	25	16 716
E.ON	344.35	5.05%	344.35	344.35	344.35	14	4 821
EMAN	77.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	567.00	-9.06%	572.50	567.00	572.50	209	119 102
KARO LEATHER	158.00	4.64%	151.00	151.00	158.00	90	13 940
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	190.00	190.00	190.00	56	10 640
NOKIA CORP.	92.65	0.00	0.00	0.00	0.00	0	0
OMV	921.60	0.46%	926.20	921.60	926.20	172	158 793
ORLEN	360.65	1.11%	362.35	360.65	362.35	188	67 914
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.00	-2.63%	38.00	37.00	38.00	8 578	322 119
PILULKA LÉKÁRNY	181.00	-7.18%	195.00	181.00	200.00	3 760	712 770
PRABOS PLUS	276.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	910.00	1.11%	900.00	900.00	910.00	98	88 230
RBI	440.90	2.61%	440.90	440.90	440.90	2	882
RWE	827.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	450.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 360.00	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	218.00	0.00	220.00	218.00	220.00	2 156	471 038
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	-0.39%	15 280.00	15 180.00	15 300.00	204	3 103 220
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	120.32	2.66%	116.87	0.00	0.00	0	0
EB CEZ TL11	82.19	-0.18%	82.04	0.00	0.00	0	0
EB DAX TL15	2 610.21	-0.51%	2 620.88	0.00	0.00	0	0
EB DAX TL16	2 038.43	-0.60%	2 048.58	0.00	0.00	0	0
EB DBK TL07	28.61	-0.87%	28.90	0.00	0.00	0	0
EB DBK TL08	24.27	-1.02%	24.56	24.75	24.75	1 200	29 700
EB EGB TL10	89.09	-1.07%	89.83	0.00	0.00	0	0
EB EGB TL5	98.51	-0.99%	99.25	0.00	0.00	0	0
EB GLD IC2	5 793.07	-0.58%	5 800.59	0.00	0.00	0	0
EB GLD TL10	1 604.52	-1.53%	1 603.84	0.00	0.00	0	0
EB HENKEL TS01	32.81	1.05%	32.19	0.00	0.00	0	0
EB INFINEON TL03	44.71	1.18%	43.26	0.00	0.00	0	0
EB KOM TL09	54.42	-0.60%	55.02	0.00	0.00	0	0
EB LHA TS02	28.02	-0.53%	28.18	0.00	0.00	0	0
EB LUFTHANSA TL03	8.84	0.91%	8.72	0.00	0.00	0	0
EB MONET TL04	86.00	-0.92%	86.40	0.00	0.00	0	0
EB RBI TL03	26.57	1.80%	26.22	0.00	0.00	0	0
EB RBI TS02	24.32	-2.21%	24.72	0.00	0.00	0	0
EB RWE TL01	68.05	-1.49%	69.00	0.00	0.00	0	0
EB SIL IC02	677.48	-1.85%	681.85	0.00	0.00	0	0
EB SILVER TL08	291.05	-4.01%	295.82	295.82	295.82	10	2 958
EB VIG TL02	51.64	-1.39%	52.18	0.00	0.00	0	0
EB VOW TL04	129.38	-0.60%	128.62	0.00	0.00	0	0
EB WTI IC03	1 312.84	-0.25%	1 310.53	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	-0.40%	99.00	97.50	99.00	195	1 914 481
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.40	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:10 Také menší emise na pražské burze dokáží překvapit / BIG EXPERT - zahraniční… BIG Expert (Kurzy.cz)

Pá 19:31 Příští týden hlubší analýzy Trumpova vítězství a dopadů na trhy, pokračování… Research (J&T BANKA)

Pá 18:53 Akcie DJT rostou poté, co Trump oznámil, že neprodá své podíly, čímž posílil… X-Trade Brokers (XTB)

Pá 17:17 Letošní rok přinesl pozoruhodnou interakci mezi sazbami a finančními podmínkami. Patria (Patria Finance)

Pá 17:05 Týden na akciových trzích: Volební efekt +4,6 % - Komentář Investiční bankovnictví (Komerční banka)

Pá 16:54 Akcie Upstart prudce rostou díky silným výsledkům ve 3. čtvrtletí a efektivitě… X-Trade Brokers (XTB)

Pá 15:03 Polsko láká cenou másla. Inflace v Česku podle statistiků zrychluje. Ceskatelevize.cz (ČT)

Pá 11:11 Warren Buffett prodává své akcie. Zde je jeho 5 největších pozic Patria (Patria Finance)

Pá 10:07 Začíná po amerických volbách korekce ceny zlata? Investicniweb.cz (Investičníweb, s.r.o.)

Pá 9:27 Gevorkyan oznámil konání MVH na 10.12.2024, chce schválit zpětný odkup akcií Research (Česká spořitelna)

Pá 9:21 ČEZ bude i nadále odebírat obohacený uran od britské společnosti Urenco Research (Česká spořitelna)

Pá 8:20 V Temelíně poprvé čistili důležitou technologii pomocí laseru Cez.cz (ČEZ)

Et 17:51 Volatilita akcií Trump Media odráží volební výsledky, Trumpův podíl a sentiment trhu X-Trade Brokers (XTB)

Et 11:22 Mzdy učitelů - Regionální srovnání - Mzdy učitelů v regionálním školství - 2013… ČSÚ (ČSÚ)

Et 11:21 Zlato se propadlo po dosažení svého maxima InstaForex (InstaForex)

Et 11:15 Srovnání výdělků učitelů ve veřejných a soukromých školách - Mzdy učitelů v… ČSÚ (ČSÚ)

Et 10:53 Mzdy asistentů pedagogů a vychovatelů - Mzdy učitelů v regionálním školství -… ČSÚ (ČSÚ)

Et 10:50 Mzdy řídících pracovníků ve školství - ředitelů - Mzdy učitelů v regionálním… ČSÚ (ČSÚ)

Et 10:21 Průměrná hrubá měsíční mzda učitelů - Mzdy učitelů v regionálním školství - 2013 – ČSÚ (ČSÚ)

Et 10:13 Euru po Trumpově vítězství hrozí výrazný propad, jejž umocní včerejší rozpad… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 9:51 Pilulka: Propad tržeb za 9M24, zisk EBITDA nadále záporný Research (J&T BANKA)

Et 9:38 Krátké zprávy z ČR: ČEZ, COLT, Photon Research (Česká spořitelna)

Et 9:08 Trhy západní Evropy se ponořily do ztrát, Pražskou burzu tlačil do červené ČEZ… Research (J&T BANKA)

Et 8:57 ČEZ: Na cestě překonat celoroční cíle - Odhady výsledků Investiční bankovnictví (Komerční banka)

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 9, 2024 11:31:56