| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 697.50 | 0.00 | - | 3 697.50 | 3 697.50 | 0 | 0 |
| APPLE INC. | 4 812.00 | -0.05% | - | 4 812.00 | 4 812.00 | 10 | 48 120 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 627.53 | 0.00 | - | 625.00 | 631.00 | 838 | 525 867 |
| CPI FIM | 16.90 | 0.00 | - | 16.90 | 16.90 | 100 | 1 690 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 854.50 | -0.00% | 856.00 | 853.50 | 856.00 | 683 | 583 598 |
| DEUTSCHE BANK AG | 374.00 | 0.00 | - | 374.00 | 374.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 694.00 | 0.00 | 694.00 | 690.00 | 694.00 | 0 | 0 |
| E4U | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| EMAN | 74.50 | 0.01% | - | 74.00 | 74.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 201.20 | -0.01% | 1 203.50 | 1 195.50 | 1 204.00 | 150 | 180 185 |
| EXXON MOBIL CORP. | 2 572.00 | 0.02% | - | 2 572.00 | 2 572.00 | 2 | 5 144 |
| FAGRON | 258.00 | -0.02% | - | 258.00 | 258.00 | 1 | 258 |
| FIO BANKA 5,00/27 | 10 297.00 | 0.00 | - | 10 297.00 | 10 297.00 | 0 | 0 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 260.00 | -0.02% | - | 260.00 | 260.00 | 200 | 52 000 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 506.21 | -0.04% | - | 490.00 | 512.00 | 483 | 244 501 |
| KARO LEATHER | 154.00 | 0.00 | - | 154.00 | 154.00 | 440 | 67 760 |
| KAROSERIA | 1 890.00 | 0.06% | 1 890.00 | 1 890.00 | 1 890.00 | 2 | 3 780 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 326.75 | 0.01% | - | 325.00 | 329.00 | 1 147 | 374 783 |
| KOMERČNÍ BANKA | 766.90 | -0.00% | 768.00 | 765.50 | 768.00 | 716 | 549 082 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 622.00 | 0.00 | - | 6 622.00 | 6 622.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 12 014.00 | 0.00% | - | 11 960.00 | 12 038.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 941.60 | 0.01% | - | 9 940.00 | 9 944.00 | 5 | 49 708 |
| mmcité a.s. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| MONETA MONEY BANK | 109.48 | -0.01% | - | 109.20 | 109.80 | 2 809 | 307 528 |
| NOKIA CORP. | 95.00 | 0.01% | - | 95.00 | 95.00 | 100 | 9 500 |
| PHILIP MORRIS ČR A | 15 252.20 | -0.01% | 15 300.00 | 15 200.00 | 15 300.00 | 23 | 350 800 |
| PILULKA LÉKÁRNY | 190.47 | -0.04% | - | 180.00 | 199.00 | 694 | 132 184 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 754.00 | -0.00% | - | 754.00 | 754.00 | 24 | 18 096 |
| VOLKSWAGEN AG | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 6 | 15 180 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
