| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 000.00 | 0.06% | 34 000.00 | 34 000.00 | 34 000.00 | 1 | 34 000 |
| APPLE INC. | 8 050.00 | 0.00 | - | 8 050.00 | 8 050.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 146.65 | -0.00% | 147.00 | 146.00 | 148.90 | 4 125 | 604 947 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 100.40 | 0.00% | 100.40 | 99.90 | 100.80 | 1 600 | 160 570 |
| CPI FIM | 8.50 | 0.00 | - | 8.50 | 8.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 474.10 | 0.00% | 474.00 | 473.00 | 475.00 | 2 313 | 1 096 615 |
| DEUTSCHE BANK AG | 174.90 | 0.07% | 174.90 | 174.90 | 174.90 | 50 | 8 745 |
| DEUTSCHE TELEKOM | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 512.80 | 0.02% | 506.00 | 506.00 | 515.60 | 2 457 | 1 260 017 |
| EXXON MOBIL CORP. | 1 388.00 | 0.00 | - | 1 388.00 | 1 388.00 | 0 | 0 |
| FAGRON | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 520.00 | 0.02% | 1 520.00 | 1 520.00 | 1 520.00 | 10 | 15 200 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| KARO LEATHER | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 100 | 4 800 |
| KAROSERIA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 233.96 | -0.03% | 240.00 | 231.00 | 240.00 | 955 | 223 435 |
| KOMERČNÍ BANKA | 511.40 | 0.02% | 510.00 | 508.00 | 514.00 | 1 207 | 617 222 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 535.00 | 0.03% | - | 4 420.00 | 4 585.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 129.80 | -0.01% | - | 1 129.80 | 1 139.80 | 0 | 0 |
| META PLATFORMS | 5 250.00 | 0.09% | 5 250.00 | 5 250.00 | 5 250.00 | 10 | 52 500 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 4 718.00 | 0.04% | 4 718.00 | 4 718.00 | 4 718.00 | 15 | 70 770 |
| MONETA MONEY BANK | 49.93 | 0.01% | 50.00 | 49.60 | 50.20 | 45 044 | 2 248 874 |
| NOKIA CORP. | 89.35 | 0.04% | 87.27 | 86.10 | 90.00 | 337 | 30 112 |
| O2 C.R. | 221.40 | 0.00% | 222.00 | 220.50 | 223.00 | 3 071 | 679 837 |
| PFNONWOVENS | 629.37 | -0.01% | 642.00 | 624.00 | 642.00 | 372 | 234 124 |
| PHILIP MORRIS ČR A | 14 780.30 | 0.02% | 14 500.00 | 14 500.00 | 14 940.00 | 459 | 6 784 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 380.00 | 0.01% | - | 380.00 | 380.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.52 | -0.01% | 66.60 | 65.00 | 66.60 | 3 450 | 226 042 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 826.00 | 0.07% | - | 772.00 | 826.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 512.89 | 0.04% | 511.00 | 511.00 | 515.00 | 142 | 72 831 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 760.09 | 0.06% | 3 696.00 | 3 696.00 | 3 790.00 | 22 | 82 722 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
