| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 109.00 | 0.20% | - | 91.00 | 109.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 550.00 | 0.00 | 2 550.00 | 2 550.00 | 2 550.00 | 7 | 17 850 |
| APPLE INC. | 3 750.00 | 0.00 | - | 3 750.00 | 3 763.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 468.00 | -0.00% | 468.00 | 468.00 | 468.00 | 36 | 16 848 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 548.00 | -0.00% | 548.00 | 548.00 | 548.00 | 100 | 54 800 |
| CPI FIM | 14.40 | -0.01% | 14.50 | 14.30 | 14.50 | 8 700 | 125 280 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 812.90 | 0.01% | 811.00 | 809.00 | 816.50 | 2 622 | 2 131 370 |
| DEUTSCHE BANK AG | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 150 | 35 700 |
| DEUTSCHE TELEKOM | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 82.00 | -0.01% | - | 82.00 | 82.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 616.60 | -0.01% | 616.00 | 612.00 | 618.80 | 853 | 525 995 |
| EXXON MOBIL CORP. | 2 814.60 | 0.01% | 2 814.00 | 2 814.00 | 2 815.00 | 5 | 14 073 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 699.82 | 0.00 | 9 698.00 | 9 698.00 | 9 700.00 | 11 | 106 698 |
| FIXED.ZONE | 224.00 | -0.00% | - | 224.00 | 225.00 | 0 | 0 |
| GEN DIGITAL | 599.80 | -0.00% | 599.80 | 599.80 | 599.80 | 200 | 119 960 |
| GEVORKYAN | 220.00 | 0.00 | 220.00 | 220.00 | 220.00 | 50 | 11 000 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| KAROSERIA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 236.65 | 0.00% | 236.00 | 235.00 | 237.00 | 266 | 62 948 |
| KOMERČNÍ BANKA | 715.10 | 0.00% | 714.50 | 710.00 | 718.00 | 1 882 | 1 345 875 |
| LÁZNĚ PODĚBRADY | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 802.00 | 0.02% | 6 802.00 | 6 802.00 | 6 802.00 | 1 | 6 802 |
| MERCEDES-BENZ GROU | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| META PLATFORMS | 2 728.57 | -0.02% | 2 700.00 | 2 700.00 | 2 800.00 | 14 | 38 200 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 879.00 | 0.00% | 5 879.00 | 5 879.00 | 5 879.00 | 1 | 5 879 |
| MONETA MONEY BANK | 72.19 | -0.01% | 72.80 | 72.00 | 72.80 | 8 430 | 608 572 |
| NOKIA CORP. | 108.72 | -0.00% | 109.42 | 107.20 | 109.70 | 400 | 43 487 |
| PHILIP MORRIS ČR A | 16 595.40 | 0.01% | 16 500.00 | 16 500.00 | 16 640.00 | 13 | 215 740 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 730.44 | -0.01% | 730.00 | 730.00 | 740.00 | 744 | 543 445 |
| PRABOS PLUS | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 552.75 | -0.01% | 554.00 | 552.00 | 554.00 | 100 | 55 275 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 223.07 | 0.01% | 4 255.00 | 4 160.00 | 4 255.00 | 94 | 396 969 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
