| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 615.00 | 0.00 | - | 2 602.00 | 2 680.00 | 6 | 15 690 |
| APPLE INC. | 3 759.50 | 0.00 | - | 3 759.50 | 3 759.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 560.00 | 0.00 | - | 560.00 | 560.00 | 177 | 99 120 |
| CPI FIM | 14.50 | 0.01% | - | 14.40 | 14.70 | 3 591 | 52 070 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 799.10 | -0.01% | 809.00 | 795.00 | 809.00 | 2 506 | 2 002 486 |
| DEUTSCHE BANK AG | 240.15 | -0.00% | - | 238.40 | 251.20 | 265 | 63 640 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| EMAN | 80.03 | -0.04% | - | 80.00 | 80.50 | 663 | 53 058 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 717.40 | -0.00% | 711.00 | 710.00 | 719.60 | 2 163 | 1 551 757 |
| EXXON MOBIL CORP. | 2 616.50 | -0.00% | - | 2 606.00 | 2 618.00 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 650.00 | -0.00% | - | 9 650.00 | 9 650.00 | 1 | 9 650 |
| FIXED.ZONE | 202.14 | 0.03% | - | 198.00 | 204.00 | 290 | 58 620 |
| GEN DIGITAL | 545.00 | -0.01% | - | 545.00 | 545.00 | 50 | 27 250 |
| GEVORKYAN | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| Holcim (Česko) | 6 350.00 | 0.02% | - | 6 200.00 | 6 350.00 | 0 | 0 |
| INTEL CORP. | 775.90 | 0.00 | - | 775.90 | 775.90 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.20% | - | 840.00 | 840.00 | 2 | 1 680 |
| KARO LEATHER | 130.00 | 0.04% | - | 130.00 | 130.00 | 3 | 390 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 241.28 | 0.00% | - | 238.00 | 242.00 | 250 | 60 320 |
| KOMERČNÍ BANKA | 682.80 | -0.07% | 694.00 | 676.50 | 694.00 | 16 922 | 11 553 733 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 050.00 | 0 | 0 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | 0.00 | - | 6 307.00 | 6 325.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 566.00 | 0.00 | - | 1 566.00 | 1 566.00 | 0 | 0 |
| META PLATFORMS | 2 730.00 | 0.02% | - | 2 730.00 | 2 730.00 | 1 | 2 730 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 822.00 | 0.01% | - | 5 818.00 | 5 854.00 | 9 | 52 398 |
| MONETA MONEY BANK | 72.70 | -0.00% | - | 72.40 | 72.80 | 2 811 | 204 361 |
| NOKIA CORP. | 113.16 | 0.01% | - | 112.00 | 114.10 | 434 | 49 111 |
| PHILIP MORRIS ČR A | 16 700.00 | -0.02% | 16 700.00 | 16 700.00 | 16 700.00 | 5 | 83 500 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 700.83 | 0.00 | - | 700.00 | 720.00 | 510 | 357 425 |
| PRABOS PLUS | 280.00 | 0.21% | - | 280.00 | 280.00 | 5 | 1 400 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 320.00 | 0.00% | - | 4 300.00 | 4 320.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 226.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 547.00 | 0.00 | - | 547.00 | 548.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 517.00 | 0.00 | - | 4 517.00 | 4 517.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
