| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | -0.02% | - | 33 400.00 | 34 000.00 | 0 | 0 |
| APPLE INC. | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVAST | 122.70 | -0.03% | - | 120.00 | 125.00 | 14 225 | 1 745 415 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 75.70 | -0.06% | 76.10 | 74.30 | 77.00 | 7 340 | 555 340 |
| CPI FIM | 7.90 | -0.03% | 7.80 | 7.80 | 8.00 | 1 450 | 11 455 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 403.00 | -0.02% | 402.00 | 400.00 | 408.00 | 13 335 | 5 373 533 |
| DEUTSCHE BANK AG | 158.02 | -0.02% | 159.06 | 157.50 | 159.10 | 75 | 11 852 |
| DEUTSCHE TELEKOM | 335.00 | 0.00 | 335.00 | 321.00 | 335.00 | 0 | 0 |
| E4U | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 456.40 | -0.04% | 469.80 | 450.00 | 469.80 | 13 487 | 6 155 492 |
| EXXON MOBIL CORP. | 1 199.00 | 0.09% | 1 190.00 | 1 190.00 | 1 250.00 | 20 | 23 980 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| INTEL CORP. | 1 321.08 | -0.04% | 1 270.00 | 1 270.00 | 1 340.00 | 65 | 85 870 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.60 | -0.03% | 45.60 | 45.60 | 45.60 | 500 | 22 800 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 205.84 | -0.03% | 207.00 | 205.00 | 208.00 | 655 | 134 825 |
| KOMERČNÍ BANKA | 473.90 | 0.00% | 475.00 | 470.00 | 481.00 | 9 813 | 4 650 006 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 033.64 | 0.01% | 4 030.00 | 4 030.00 | 4 070.00 | 11 | 44 370 |
| MERCEDES-BENZ GROU | 1 200.00 | -0.01% | - | 1 200.00 | 1 209.80 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 3 864.82 | 0.01% | 3 502.00 | 3 502.00 | 3 900.00 | 17 | 65 702 |
| MONETA MONEY BANK | 51.17 | -0.01% | 51.80 | 50.90 | 51.80 | 46 625 | 2 385 651 |
| NOKIA CORP. | 74.75 | -0.01% | 76.00 | 72.10 | 76.00 | 400 | 29 899 |
| O2 C.R. | 224.70 | -0.01% | 226.00 | 221.00 | 227.00 | 9 506 | 2 135 489 |
| PFNONWOVENS | 597.41 | 0.01% | 592.00 | 590.00 | 608.00 | 410 | 244 940 |
| PHILIP MORRIS ČR A | 13 250.20 | -0.01% | 13 140.00 | 13 000.00 | 13 400.00 | 82 | 1 086 520 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.07% | 396.00 | 396.00 | 396.00 | 8 | 3 168 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.76 | -0.07% | 51.60 | 48.20 | 51.60 | 5 368 | 267 097 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 190.00 | -0.01% | 1 190.00 | 1 190.00 | 1 190.00 | 14 | 16 660 |
| TWITTER, INC | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 453.20 | 0.00% | 453.00 | 453.00 | 454.00 | 125 | 56 650 |
| VOD.A KAN.TRUTNOV | 505.00 | 0.01% | - | 505.00 | 505.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 198.28 | -0.03% | 3 318.00 | 3 160.00 | 3 318.00 | 121 | 386 992 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
