| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 250.00 | -0.03% | 22 250.00 | 22 250.00 | 22 250.00 | 5 | 111 250 |
| APPLE INC. | 3 697.00 | 0.05% | 3 635.00 | 3 635.00 | 3 700.00 | 217 | 802 250 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 89.30 | -0.01% | 90.20 | 88.60 | 90.20 | 1 700 | 151 810 |
| CPI FIM | 13.70 | -0.04% | 14.20 | 13.70 | 14.20 | 12 360 | 169 872 |
| CUKROVAR VRBÁTKY | 12 700.00 | -0.04% | 13 100.00 | 12 600.00 | 13 100.00 | 5 | 63 500 |
| ČESKÁ SPOŘITELNA | 1 483.25 | -0.04% | 1 510.00 | 1 410.00 | 1 510.00 | 126 | 186 890 |
| ČEZ | 542.90 | 0.00% | 541.00 | 540.00 | 544.00 | 3 815 | 2 071 008 |
| DEUTSCHE BANK AG | 310.65 | 0.00% | 306.00 | 305.50 | 315.00 | 2 111 | 655 787 |
| DEUTSCHE TELEKOM | 365.30 | -0.00% | 365.30 | 365.30 | 365.30 | 100 | 36 530 |
| E4U | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 038.60 | 0.00% | 1 043.00 | 1 034.00 | 1 046.50 | 300 | 311 590 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 198.48 | 0.01% | 197.00 | 195.50 | 200.00 | 3 880 | 770 115 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 145.71 | 0.01% | 1 135.00 | 1 135.00 | 1 150.00 | 140 | 160 400 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 30 | 33 000 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 411.00 | -0.01% | 411.00 | 411.00 | 411.00 | 16 | 6 576 |
| KOMERČNÍ BANKA | 916.00 | -0.00% | 918.00 | 915.00 | 919.00 | 1 390 | 1 273 248 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 4 000.00 | 0.03% | - | 3 900.00 | 4 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | 0.05% | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 687.00 | 0.02% | - | 1 646.00 | 1 693.20 | 0 | 0 |
| META PLATFORMS | 3 710.00 | 0.03% | - | 3 600.00 | 3 740.00 | 0 | 0 |
| METROSTAV | 1 140.00 | 0.10% | 1 140.00 | 1 140.00 | 1 140.00 | 9 | 10 260 |
| MICROSOFT CORP. | 2 015.48 | -0.00% | 2 020.00 | 2 010.00 | 2 025.00 | 166 | 334 570 |
| MONETA MONEY BANK | 83.59 | 0.01% | 83.00 | 83.00 | 83.90 | 131 239 | 10 970 432 |
| NOKIA CORP. | 121.93 | 0.01% | 122.00 | 121.00 | 122.30 | 900 | 109 740 |
| O2 C.R. | 290.00 | 0.00% | 290.00 | 290.00 | 290.00 | 200 | 58 000 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 886.00 | 0.00% | - | 884.00 | 886.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 207.00 | -0.01% | 16 280.00 | 16 100.00 | 16 380.00 | 89 | 1 442 420 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.07 | 0.04% | 76.20 | 76.20 | 78.50 | 12 562 | 980 745 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 652.00 | 0.05% | - | 621.00 | 652.00 | 0 | 0 |
| UNIPETROL | 373.00 | 0.00% | 373.00 | 373.00 | 373.00 | 100 | 37 300 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 683.93 | 0.00% | 681.50 | 681.50 | 688.00 | 152 | 103 958 |
| VÍTKOVICE | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 |
| VOD.A KAN.TRUTNOV | 750.00 | -0.12% | 750.00 | 750.00 | 750.00 | 10 | 7 500 |
| VOLKSWAGEN AG | 4 316.86 | 0.02% | 4 278.00 | 4 278.00 | 4 350.00 | 135 | 582 776 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | -0.06% | 1 700.00 | 1 700.00 | 1 700.00 | 5 | 8 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
