| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| APPLE INC. | 4 620.00 | -0.02% | - | 4 610.00 | 4 725.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 90.23 | 0.02% | 90.00 | 90.00 | 91.00 | 5 213 | 470 371 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | -0.02% | 2 020.00 | 2 020.00 | 2 020.00 | 1 | 2 020 |
| CETV | 93.20 | -0.00% | 93.20 | 91.20 | 94.20 | 3 104 | 289 303 |
| CPI FIM | 9.71 | 0.02% | 9.65 | 9.70 | 9.80 | 3 800 | 36 885 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 532.20 | -0.00% | 535.00 | 530.50 | 535.00 | 11 812 | 6 285 714 |
| DEUTSCHE BANK AG | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 918.90 | 0.00% | 910.00 | 910.00 | 932.00 | 124 | 113 940 |
| EXXON MOBIL CORP. | 1 820.00 | -0.01% | - | 1 820.00 | 1 830.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 185.00 | -0.03% | 1 185.00 | 1 185.00 | 1 185.00 | 10 | 11 850 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 8 | 10 320 |
| KDYNIUM | 2 420.00 | -0.17% | - | 2 420.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 300.54 | 0.01% | 301.00 | 300.00 | 303.00 | 191 | 57 403 |
| KOMERČNÍ BANKA | 871.10 | 0.00 | 877.50 | 863.00 | 880.00 | 1 804 | 1 571 434 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 550.00 | 0.02% | 4 490.00 | 4 490.00 | 4 610.00 | 50 | 227 500 |
| MERCEDES-BENZ GROU | 1 472.60 | 0.00 | - | 1 472.60 | 1 476.20 | 0 | 0 |
| META PLATFORMS | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.01% | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 2 970.00 | -0.01% | 2 970.00 | 2 970.00 | 2 970.00 | 22 | 65 340 |
| MONETA MONEY BANK | 77.70 | 0.01% | 77.20 | 76.80 | 78.90 | 84 716 | 6 582 151 |
| NOKIA CORP. | 121.98 | -0.05% | 124.50 | 121.00 | 124.50 | 1 370 | 167 110 |
| O2 C.R. | 250.70 | 0.01% | 250.00 | 250.00 | 251.50 | 1 211 | 303 544 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 752.00 | 0.00 | 752.00 | 752.00 | 752.00 | 69 | 51 888 |
| PHILIP MORRIS ČR A | 13 767.70 | -0.01% | 13 800.00 | 13 720.00 | 13 840.00 | 145 | 1 996 320 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00% | 404.00 | 404.00 | 404.00 | 50 | 20 200 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 730.00 | 0.05% | - | 1 640.00 | 1 730.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.80 | 0.01% | 65.80 | 65.70 | 65.80 | 253 | 16 647 |
| MERAL BRNO | 212.00 | 0.00 | - | 212.00 | 212.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 629.60 | 0.01% | 629.50 | 629.50 | 630.00 | 125 | 78 700 |
| VÍTKOVICE | 48.20 | 0.00 | - | 48.20 | 48.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 940.00 | 0.00 | - | 3 940.00 | 3 940.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
