| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 000.00 | 0.02% | - | 28 500.00 | 29 050.00 | 0 | 0 |
| APPLE INC. | 4 650.00 | 0.01% | 4 650.00 | 4 650.00 | 4 650.00 | 40 | 186 000 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 90.00 | 0.01% | 90.00 | 90.00 | 90.00 | 1 500 | 135 000 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 94.60 | 0.00 | 94.50 | 94.10 | 94.80 | 7 411 | 700 714 |
| CPI FIM | 9.78 | -0.01% | 9.60 | 9.60 | 9.90 | 6 092 | 59 593 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 537.00 | 0.00 | 539.50 | 536.00 | 539.50 | 6 967 | 3 741 140 |
| DEUTSCHE BANK AG | 199.00 | -0.01% | 199.00 | 199.00 | 199.00 | 20 | 3 980 |
| DEUTSCHE TELEKOM | 388.00 | 0.00 | 388.00 | 368.10 | 388.00 | 0 | 0 |
| E4U | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 930.30 | -0.01% | 936.00 | 921.00 | 937.00 | 684 | 636 353 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 1 850.00 | 1 850.00 | 1 850.00 | 20 | 37 000 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 820.00 | 0.01% | - | 2 800.00 | 2 820.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | 0.00 | 1 325.00 | 1 325.00 | 1 325.00 | 4 | 5 300 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 303.37 | 0.01% | 304.00 | 303.00 | 305.00 | 214 | 64 921 |
| KOMERČNÍ BANKA | 900.70 | -0.01% | 904.00 | 897.00 | 907.00 | 985 | 887 161 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 480.00 | 0.01% | 4 480.00 | 4 480.00 | 4 480.00 | 1 | 4 480 |
| MERCEDES-BENZ GROU | 1 482.00 | -0.03% | 1 482.00 | 1 482.00 | 1 482.00 | 30 | 44 460 |
| META PLATFORMS | 4 130.00 | 0.01% | 4 130.00 | 4 130.00 | 4 130.00 | 4 | 16 520 |
| METROSTAV | 946.67 | -0.11% | 940.00 | 940.00 | 950.00 | 6 | 5 680 |
| MICROSOFT CORP. | 2 900.00 | 0.02% | 2 900.00 | 2 900.00 | 2 900.00 | 1 | 2 900 |
| MONETA MONEY BANK | 80.23 | -0.00% | 80.40 | 80.00 | 80.60 | 48 831 | 3 917 759 |
| NOKIA CORP. | 133.00 | 0.00 | 133.00 | 133.00 | 133.00 | 164 | 21 812 |
| O2 C.R. | 249.20 | 0.00 | 249.00 | 248.50 | 249.50 | 1 415 | 352 578 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 759.79 | 0.01% | 762.00 | 756.00 | 762.00 | 145 | 110 170 |
| PHILIP MORRIS ČR A | 14 056.30 | -0.00% | 14 100.00 | 14 000.00 | 14 100.00 | 343 | 4 821 300 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.01% | 412.00 | 412.00 | 412.00 | 10 | 4 120 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.12% | 15 000.00 | 15 000.00 | 15 000.00 | 7 | 105 000 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00% | - | 4 100.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.63 | 0.02% | 65.20 | 65.20 | 66.10 | 2 100 | 137 820 |
| MERAL BRNO | 212.00 | 0.06% | - | 200.00 | 212.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 892.84 | 0.06% | 894.00 | 883.00 | 900.00 | 172 | 153 568 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 635.18 | -0.02% | 642.00 | 632.50 | 642.00 | 165 | 104 805 |
| VÍTKOVICE | 48.60 | 0.00 | - | 48.60 | 48.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 012.00 | -0.01% | 4 012.00 | 4 012.00 | 4 012.00 | 33 | 132 396 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
