| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 568.50 | -0.03% | 3 411.00 | 3 411.00 | 3 600.00 | 12 | 42 822 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 142.78 | -0.01% | 143.95 | 142.50 | 144.00 | 634 | 90 524 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 620.68 | 0.00% | 623.00 | 618.00 | 624.00 | 4 427 | 2 747 753 |
| CPI FIM | 17.91 | 0.01% | 17.80 | 17.60 | 18.00 | 4 105 | 73 518 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 131.30 | 0.02% | 1 120.00 | 1 120.00 | 1 140.00 | 7 725 | 8 739 190 |
| DEUTSCHE BANK AG | 259.90 | 0.02% | 259.90 | 259.90 | 259.90 | 50 | 12 995 |
| DEUTSCHE TELEKOM | 466.00 | 0.01% | 466.00 | 466.00 | 466.00 | 100 | 46 600 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 135.20 | -0.01% | 136.00 | 135.00 | 136.00 | 2 500 | 338 000 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 3 | 7 800 |
| ERSTE GROUP BANK A | 730.80 | 0.01% | 728.80 | 727.00 | 734.00 | 4 206 | 3 073 820 |
| EXXON MOBIL CORP. | 2 131.00 | -0.03% | 2 133.50 | 2 124.50 | 2 134.50 | 175 | 372 925 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 179.09 | -0.00% | 10 170.00 | 10 170.00 | 10 190.00 | 11 | 111 970 |
| FIXED.ZONE | 242.50 | -0.03% | 243.00 | 242.00 | 243.00 | 100 | 24 250 |
| Holcim (Česko) | 7 100.00 | 0.01% | - | 7 000.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 1 118.00 | 0.00% | 1 118.00 | 1 118.00 | 1 118.00 | 10 | 11 180 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 141.00 | 0.00 | 141.00 | 141.00 | 141.00 | 4 | 564 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 302.86 | -0.00% | 303.00 | 302.00 | 303.00 | 369 | 111 755 |
| KOMERČNÍ BANKA | 728.90 | 0.00% | 730.00 | 726.00 | 732.50 | 2 174 | 1 584 724 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 200.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 762.00 | 0.01% | 5 762.00 | 5 762.00 | 5 762.00 | 2 | 11 524 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 512.00 | 0.01% | 4 512.00 | 4 512.00 | 4 512.00 | 2 | 9 024 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 268.08 | 0.00% | 6 270.00 | 6 265.00 | 6 270.00 | 26 | 162 970 |
| MONETA MONEY BANK | 77.35 | 0.01% | 77.00 | 76.90 | 77.90 | 42 432 | 3 282 208 |
| NOKIA CORP. | 116.45 | 0.01% | 116.30 | 116.30 | 116.60 | 200 | 23 290 |
| PHILIP MORRIS ČR A | 18 043.80 | 0.01% | 18 000.00 | 18 000.00 | 18 160.00 | 548 | 9 887 980 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 200.00 | 0.01% | 1 200.00 | 1 200.00 | 1 200.00 | 117 | 140 400 |
| PRABOS PLUS | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 50 | 20 100 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 320.00 | 0.00 | - | 4 320.00 | 4 320.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | 358.00 | 358.00 | 358.00 | 8 | 2 864 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 999.80 | 0.00 | - | 999.80 | 999.80 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 557.33 | -0.01% | 558.00 | 557.00 | 558.00 | 75 | 41 800 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 186.56 | 0.02% | 5 136.00 | 5 130.00 | 5 200.00 | 97 | 503 096 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
