| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | 122.00 | 122.00 | 122.00 | 30 | 3 660 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.04% | - | 53 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 700.00 | -0.02% | 3 700.00 | 3 700.00 | 3 700.00 | 20 | 74 000 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 143.22 | 0.00% | 142.85 | 142.90 | 144.00 | 1 838 | 263 235 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 628.31 | 0.00% | 628.00 | 626.00 | 630.00 | 1 967 | 1 235 882 |
| CPI FIM | 17.40 | 0.01% | 17.30 | 17.30 | 17.40 | 922 | 16 041 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 096.60 | 0.00% | 1 104.00 | 1 090.00 | 1 104.00 | 2 466 | 2 704 287 |
| DEUTSCHE BANK AG | 256.77 | 0.02% | 258.00 | 254.30 | 259.00 | 522 | 134 036 |
| DEUTSCHE TELEKOM | 461.60 | -0.00% | 462.10 | 458.20 | 462.10 | 58 | 26 771 |
| E4U | 130.00 | 0.04% | 130.00 | 130.00 | 130.00 | 200 | 26 000 |
| EMAN | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.30 | 0.01% | 727.80 | 722.20 | 728.40 | 809 | 587 574 |
| EXXON MOBIL CORP. | 2 165.00 | -0.01% | 2 165.00 | 2 165.00 | 2 165.00 | 10 | 21 650 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 149.00 | -0.01% | 10 180.00 | 10 100.00 | 10 180.00 | 10 | 101 490 |
| FIXED.ZONE | 258.85 | 0.04% | 255.00 | 255.00 | 260.00 | 100 | 25 885 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 090.52 | 0.02% | 1 100.00 | 1 015.00 | 1 118.80 | 25 | 27 263 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 299.73 | 0.00 | 303.00 | 299.00 | 303.00 | 2 187 | 655 520 |
| KOMERČNÍ BANKA | 737.20 | 0.01% | 739.00 | 734.50 | 742.00 | 5 016 | 3 697 523 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 733.00 | -0.01% | 5 733.00 | 5 733.00 | 5 733.00 | 25 | 143 325 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 699.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 450.00 | 0.00 | - | 4 450.00 | 4 488.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 260.00 | 0.00% | 6 260.00 | 6 260.00 | 6 260.00 | 12 | 75 120 |
| MONETA MONEY BANK | 79.30 | 0.01% | 79.30 | 78.50 | 81.30 | 50 042 | 3 968 558 |
| NOKIA CORP. | 118.15 | 0.02% | 117.90 | 117.90 | 118.90 | 400 | 47 260 |
| PHILIP MORRIS ČR A | 17 925.70 | 0.01% | 17 900.00 | 17 800.00 | 18 000.00 | 251 | 4 499 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 160.00 | 0.01% | 1 160.00 | 1 160.00 | 1 160.00 | 142 | 164 720 |
| PRABOS PLUS | 400.00 | 0.03% | 400.00 | 400.00 | 400.00 | 100 | 40 000 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.01% | 400.00 | 400.00 | 400.00 | 38 | 15 200 |
| TOMA | 1 300.00 | -0.02% | 1 300.00 | 1 300.00 | 1 300.00 | 14 | 18 200 |
| TWITTER, INC | 1 000.85 | 0.13% | 1 032.40 | 999.80 | 1 032.40 | 31 | 31 026 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 564.10 | 0.00% | 563.00 | 563.00 | 565.00 | 136 | 76 718 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 937.00 | 0.02% | 4 937.00 | 4 937.00 | 4 937.00 | 5 | 24 685 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
