| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 53 000.00 | 0.00 | - | 53 000.00 | 53 000.00 | 0 | 0 |
| APPLE INC. | 3 781.64 | -0.00% | - | 3 781.50 | 3 782.00 | 14 | 52 943 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 142.55 | -0.00% | - | 142.00 | 143.00 | 1 745 | 248 748 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 627.90 | 0.00% | - | 620.00 | 638.00 | 4 498 | 2 824 305 |
| CPI FIM | 17.42 | 0.01% | - | 17.30 | 17.50 | 5 400 | 94 051 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 096.10 | 0.01% | 1 097.00 | 1 085.00 | 1 105.00 | 6 313 | 6 919 938 |
| DEUTSCHE BANK AG | 254.45 | 0.01% | - | 249.70 | 256.00 | 450 | 114 502 |
| DEUTSCHE TELEKOM | 460.00 | 0.01% | 460.00 | 460.00 | 460.00 | 200 | 91 995 |
| E4U | 125.00 | -0.03% | - | 125.00 | 125.00 | 100 | 12 500 |
| EMAN | 136.00 | 0.00 | - | 136.00 | 136.00 | 282 | 38 352 |
| ENERGOAQUA | 2 600.00 | -0.04% | 2 600.00 | 2 600.00 | 2 600.00 | 2 | 5 200 |
| ERSTE GROUP BANK A | 717.30 | -0.01% | 728.00 | 711.00 | 728.00 | 2 068 | 1 483 410 |
| EXXON MOBIL CORP. | 2 177.50 | 0.00 | - | 2 158.00 | 2 177.50 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 191.67 | -0.00% | - | 10 185.00 | 10 195.00 | 6 | 61 150 |
| FIXED.ZONE | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 100.00 | 0.03% | - | 1 100.00 | 1 100.00 | 10 | 11 000 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 149 | 20 860 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 299.86 | 0.00% | - | 299.00 | 303.00 | 1 655 | 496 267 |
| KOMERČNÍ BANKA | 730.20 | 0.01% | 729.50 | 727.00 | 733.00 | 4 603 | 3 361 183 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 600.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 798.00 | 0.02% | - | 5 798.00 | 5 798.00 | 25 | 144 950 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 450.00 | 0.05% | - | 4 450.00 | 4 450.00 | 1 | 4 450 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 6 | 5 880 |
| MICROSOFT CORP. | 6 219.50 | 0.01% | - | 6 206.00 | 6 256.00 | 8 | 49 756 |
| MONETA MONEY BANK | 78.87 | -0.01% | - | 78.00 | 79.80 | 74 522 | 5 877 349 |
| NOKIA CORP. | 115.61 | 0.02% | - | 115.00 | 118.00 | 1 400 | 161 860 |
| PHILIP MORRIS ČR A | 17 888.70 | -0.00% | 17 880.00 | 17 820.00 | 17 900.00 | 113 | 2 021 420 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 151.58 | -0.01% | - | 1 150.00 | 1 160.00 | 95 | 109 400 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 885.00 | 0.00 | - | 885.00 | 885.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 563.38 | -0.00% | - | 557.00 | 565.00 | 209 | 117 747 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 850.00 | 0.00 | - | 4 850.00 | 4 850.00 | 1 | 4 850 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
