| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 400.00 | 0.00% | - | 25 350.00 | 25 550.00 | 0 | 0 |
| APPLE INC. | 4 050.00 | 0.00% | - | 4 040.00 | 4 075.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 65.47 | 0.02% | 65.00 | 65.00 | 66.00 | 1 934 | 126 610 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 91.60 | 0.01% | 91.30 | 91.00 | 91.90 | 2 700 | 247 390 |
| CPI FIM | 11.90 | 0.02% | 11.80 | 11.80 | 12.00 | 1 582 | 18 888 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | -0.01% | - | 1 500.00 | 1 510.00 | 0 | 0 |
| ČEZ | 524.00 | -0.04% | 522.00 | 519.50 | 530.00 | 11 166 | 5 850 698 |
| DEUTSCHE BANK AG | 248.06 | 0.04% | 246.00 | 243.00 | 249.60 | 272 | 67 472 |
| DEUTSCHE TELEKOM | 344.60 | 0.00 | 344.60 | 344.60 | 344.80 | 0 | 0 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 930.40 | 0.01% | 925.00 | 925.00 | 932.40 | 917 | 853 207 |
| EXXON MOBIL CORP. | 1 870.00 | 0.00 | - | 1 855.00 | 1 870.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 203.84 | 0.00 | 203.00 | 202.00 | 204.00 | 2 188 | 446 012 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.02% | 1 125.00 | 1 125.00 | 1 125.00 | 10 | 11 250 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 308.93 | 0.00% | 309.00 | 308.00 | 312.00 | 3 244 | 1 002 172 |
| KOMERČNÍ BANKA | 930.60 | 0.01% | 926.50 | 926.50 | 933.50 | 3 607 | 3 356 812 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | 0.00 | - | 3 510.00 | 3 520.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.20 | 0.00 | - | 1 650.20 | 1 650.20 | 0 | 0 |
| META PLATFORMS | 4 305.00 | 0.00 | - | 4 305.00 | 4 305.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 2 200.00 | 0.00% | - | 2 190.00 | 2 215.00 | 0 | 0 |
| MONETA MONEY BANK | 76.09 | -0.00% | 76.30 | 75.90 | 76.40 | 1 855 | 141 147 |
| NOKIA CORP. | 125.71 | 0.00% | 128.70 | 125.60 | 128.70 | 57 | 7 165 |
| O2 C.R. | 254.00 | 0.00% | 253.00 | 253.00 | 256.00 | 512 | 130 071 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.00 | -0.00% | 898.00 | 898.00 | 898.00 | 100 | 89 800 |
| PHILIP MORRIS ČR A | 15 235.10 | 0.01% | 15 140.00 | 15 140.00 | 15 300.00 | 41 | 624 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | -0.00% | 428.00 | 428.00 | 428.00 | 80 | 34 240 |
| PRAZSKE SLUZBY | 2 520.00 | 0.01% | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | -0.01% | - | 1 890.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.70 | 0.02% | 68.70 | 68.70 | 68.70 | 11 | 756 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 980.83 | 0.00% | 985.00 | 980.00 | 985.00 | 60 | 58 850 |
| UNIPETROL | 374.00 | 0.00 | 374.00 | 373.50 | 374.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 613.00 | 0.00% | 613.00 | 613.00 | 613.00 | 25 | 15 325 |
| VÍTKOVICE | 77.00 | 0.04% | 77.00 | 77.00 | 77.00 | 100 | 7 700 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 979.12 | -0.04% | 3 950.00 | 3 920.00 | 4 030.00 | 137 | 545 140 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 6 | 60 000 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
