| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 92.02 | 0.00 | 92.00 | 92.00 | 92.50 | 219 | 20 152 |
| AKRO OPF PROG.SPOL | 98.12 | -0.02% | 98.50 | 98.00 | 98.50 | 39 | 3 826 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00% | - | 28 850.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 113.00 | 0.01% | 113.00 | 113.00 | 113.00 | 26 | 2 938 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 102.80 | -0.01% | 103.40 | 102.40 | 103.40 | 2 366 | 243 253 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 300.00 | -0.01% | - | 9 300.00 | 9 300.00 | 0 | 0 |
| ČEZ | 520.30 | -0.00% | 521.00 | 517.50 | 521.00 | 1 606 | 835 582 |
| DEUTSCHE BANK AG | 190.00 | 0.02% | 190.00 | 190.00 | 190.00 | 65 | 12 350 |
| DEUTSCHE TELEKOM | 389.90 | 0.01% | 389.90 | 389.90 | 389.90 | 48 | 18 715 |
| E4U | 102.00 | -0.03% | 102.00 | 102.00 | 102.00 | 220 | 22 440 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 817.70 | 0.02% | 810.00 | 810.00 | 820.00 | 975 | 797 219 |
| EXXON MOBIL CORP. | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 215.00 | -0.01% | - | 1 215.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 255.00 | -0.05% | 1 260.00 | 1 250.00 | 1 260.00 | 20 | 25 100 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 293.54 | 0.00 | 294.00 | 293.00 | 294.00 | 108 | 31 702 |
| KOMERČNÍ BANKA | 818.40 | 0.00% | 821.50 | 814.00 | 823.00 | 1 503 | 1 230 015 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | -0.20% | 2 000.00 | 2 000.00 | 2 000.00 | 5 | 10 000 |
| MCDONALDS CORP. | 4 950.00 | 0.01% | 4 950.00 | 4 950.00 | 4 950.00 | 4 | 19 800 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| META PLATFORMS | 4 360.00 | 0.00% | - | 4 355.00 | 4 365.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.01% | - | 880.00 | 885.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 1 | 3 500 |
| MONETA MONEY BANK | 74.04 | -0.01% | 74.65 | 73.80 | 74.70 | 27 404 | 2 029 066 |
| NOKIA CORP. | 120.39 | 0.00% | 118.70 | 118.70 | 121.00 | 860 | 103 532 |
| O2 C.R. | 216.40 | 0.00 | 217.00 | 216.00 | 217.00 | 336 | 72 712 |
| PFNONWOVENS | 688.00 | 0.00 | - | 688.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 467.90 | -0.01% | 13 560.00 | 13 440.00 | 13 560.00 | 91 | 1 225 580 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | -0.11% | 2 400.00 | 2 400.00 | 2 400.00 | 2 | 4 800 |
| PRABOS PLUS | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 747.83 | 0.13% | 1 700.00 | 1 700.00 | 1 800.00 | 92 | 160 800 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.20 | 0.00 | - | 68.00 | 68.20 | 0 | 0 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 117 | 47 970 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 634.25 | 0.00% | 632.00 | 627.00 | 637.00 | 1 548 | 981 814 |
| VÍTKOVICE | 40.00 | 0.01% | 40.00 | 40.00 | 40.00 | 600 | 24 000 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 10 | 40 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
