| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.32 | 0.09% | 101.00 | 100.00 | 101.00 | 44 | 4 414 |
| AKRO OPF PROG.SPOL | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 28 950.00 | 29 050.00 | 0 | 0 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 114.64 | 0.02% | 113.00 | 113.00 | 115.00 | 4 631 | 530 890 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 102.50 | 0.02% | 102.20 | 102.00 | 104.00 | 3 700 | 379 320 |
| CPI FIM | 9.80 | -0.01% | 9.85 | 9.80 | 9.90 | 1 000 | 9 800 |
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| ČEZ | 520.10 | -0.00% | 521.00 | 518.00 | 521.00 | 517 | 268 906 |
| DEUTSCHE BANK AG | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 392.00 | 0.01% | 392.00 | 391.90 | 392.00 | 188 | 73 686 |
| E4U | 102.00 | 0.00 | 102.00 | 102.00 | 102.00 | 200 | 20 400 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 823.80 | 0.01% | 821.00 | 820.00 | 825.00 | 2 145 | 1 767 090 |
| EXXON MOBIL CORP. | 1 725.00 | -0.00% | - | 1 715.00 | 1 730.00 | 0 | 0 |
| FAGRON | 141.00 | 0.01% | - | 140.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 215.00 | 0.00 | - | 1 215.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.01% | 1 260.00 | 1 260.00 | 1 260.00 | 10 | 12 600 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 293.13 | 0.00% | 294.00 | 293.00 | 295.00 | 2 100 | 615 580 |
| KOMERČNÍ BANKA | 817.30 | -0.00% | 822.00 | 814.00 | 825.00 | 1 843 | 1 506 222 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 970.00 | 0.00% | - | 4 970.00 | 4 970.00 | 4 | 19 880 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| META PLATFORMS | 4 395.00 | 0.01% | - | 4 360.00 | 4 425.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.00 | - | 885.00 | 885.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 1 | 3 500 |
| MONETA MONEY BANK | 73.64 | -0.00% | 74.00 | 73.50 | 74.20 | 20 529 | 1 511 721 |
| NOKIA CORP. | 122.05 | 0.01% | 121.95 | 121.80 | 122.30 | 430 | 52 480 |
| O2 C.R. | 216.70 | 0.01% | 217.00 | 216.00 | 218.00 | 1 092 | 236 675 |
| PFNONWOVENS | 696.00 | 0.01% | 696.00 | 696.00 | 696.00 | 10 | 6 960 |
| PHILIP MORRIS ČR A | 13 361.50 | -0.01% | 13 460.00 | 13 160.00 | 13 460.00 | 204 | 2 725 740 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 400.91 | -0.00% | 402.00 | 400.00 | 402.00 | 55 | 22 050 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.20 | 0.00 | 68.20 | 68.20 | 68.20 | 250 | 17 050 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 634.98 | 0.00% | 634.50 | 634.50 | 635.00 | 535 | 339 712 |
| VÍTKOVICE | 39.80 | -0.01% | 39.80 | 39.80 | 39.80 | 19 | 756 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 006.67 | 0.00 | 4 020.00 | 4 000.00 | 4 020.00 | 18 | 72 120 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
