| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 270.80 | -0.01% | 272.00 | 270.00 | 272.00 | 100 | 27 080 |
| AKRO OPF PROG.SPOL | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 200 | 54 800 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 546.67 | -0.00% | 3 560.00 | 3 540.00 | 3 560.00 | 6 | 21 280 |
| ATAS NÁCHOD | 1 000.00 | 0.19% | 1 000.00 | 1 000.00 | 1 000.00 | 7 | 7 000 |
| AVAST | 171.52 | -0.00% | 171.80 | 171.40 | 171.80 | 2 033 | 348 690 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.01% | - | 2 880.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 478.51 | 0.00% | 478.00 | 477.00 | 480.00 | 547 | 261 747 |
| CPI FIM | 16.47 | -0.04% | 17.00 | 16.10 | 17.00 | 13 875 | 228 582 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 706.20 | -0.01% | 706.00 | 702.00 | 708.00 | 7 982 | 5 636 818 |
| DEUTSCHE BANK AG | 280.61 | 0.00% | 280.00 | 280.00 | 282.00 | 815 | 228 700 |
| DEUTSCHE TELEKOM | 453.50 | 0.00 | 453.50 | 453.50 | 453.50 | 0 | 0 |
| E4U | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| EMAN | 90.73 | -0.01% | 91.50 | 90.00 | 92.00 | 3 022 | 274 186 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 905.90 | 0.00% | 903.00 | 901.20 | 911.00 | 3 900 | 3 533 088 |
| EXXON MOBIL CORP. | 1 272.00 | 0.00 | - | 1 272.00 | 1 272.00 | 0 | 0 |
| FAGRON | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 1 238.65 | -0.00% | 1 238.00 | 1 235.00 | 1 241.00 | 115 | 142 445 |
| JÁCHYMOV PM | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| KARO LEATHER | 90.00 | -0.01% | - | 90.00 | 90.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 323.69 | 0.01% | 322.00 | 322.00 | 324.00 | 1 281 | 414 644 |
| KOMERČNÍ BANKA | 856.90 | 0.01% | 854.00 | 854.00 | 860.00 | 3 697 | 3 168 049 |
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| MCDONALDS CORP. | 5 235.00 | 0.01% | - | 5 180.00 | 5 255.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| META PLATFORMS | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 6 550.00 | 0.00% | 6 550.00 | 6 550.00 | 6 550.00 | 1 | 6 550 |
| MONETA MONEY BANK | 88.66 | -0.00% | 88.85 | 88.50 | 88.90 | 7 275 | 644 971 |
| NOKIA CORP. | 123.12 | -0.01% | 123.50 | 123.00 | 123.50 | 265 | 32 628 |
| O2 C.R. | 262.30 | 0.00% | 263.00 | 261.50 | 263.00 | 6 591 | 1 728 683 |
| PHILIP MORRIS ČR A | 15 997.90 | 0.01% | 15 920.00 | 15 900.00 | 16 080.00 | 56 | 895 880 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 448.13 | 0.01% | 1 445.00 | 1 445.00 | 1 455.00 | 262 | 379 410 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 40 | 16 000 |
| PRASKÁ ENERGETIKA | 17 961.11 | 0.00 | 17 900.00 | 17 800.00 | 18 000.00 | 18 | 323 300 |
| RMS MEZZANINE | 2.10 | 0.00 | 2.10 | 2.10 | 2.10 | 1 000 | 2 100 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.98 | 0.00 | 113.00 | 112.80 | 113.00 | 951 | 107 443 |
| MERAL BRNO | 206.00 | 0.00 | - | 206.00 | 206.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.01% | 1 320.00 | 1 320.00 | 1 320.00 | 15 | 19 800 |
| TWITTER, INC | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| VGP | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| VIG | 628.07 | 0.00 | 629.00 | 627.50 | 629.00 | 241 | 151 365 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 005.56 | -0.02% | 7 132.00 | 6 980.00 | 7 132.00 | 154 | 1 078 856 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
