| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 820.00 | -0.04% | 2 820.00 | 2 820.00 | 2 820.00 | 6 | 16 920 |
| APPLE INC. | 3 758.50 | 0.01% | - | 3 729.50 | 3 760.50 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 470.42 | 0.00% | 470.00 | 470.00 | 480.00 | 120 | 56 450 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 567.00 | 0.01% | 567.00 | 567.00 | 567.00 | 100 | 56 700 |
| CPI FIM | 15.69 | 0.01% | 15.60 | 15.60 | 15.80 | 1 020 | 16 006 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 952.00 | -0.01% | 958.00 | 945.00 | 964.00 | 1 401 | 1 333 679 |
| DEUTSCHE BANK AG | 225.00 | 0.02% | 225.00 | 225.00 | 225.00 | 50 | 11 250 |
| DEUTSCHE TELEKOM | 460.00 | -0.01% | 460.00 | 460.00 | 460.00 | 500 | 230 000 |
| E4U | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| EMAN | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 638.20 | -0.01% | 641.00 | 632.20 | 649.00 | 776 | 495 266 |
| EXXON MOBIL CORP. | 2 263.00 | -0.01% | 2 263.00 | 2 263.00 | 2 263.00 | 10 | 22 630 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 727.11 | 0.00% | 9 739.99 | 9 711.00 | 9 740.00 | 9 | 87 544 |
| FIXED.ZONE | 219.00 | -0.00% | - | 219.00 | 219.00 | 0 | 0 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 229.76 | -0.15% | 238.00 | 200.00 | 238.00 | 200 | 45 952 |
| Holcim (Česko) | 5 650.00 | 0.00 | 5 650.00 | 5 650.00 | 5 650.00 | 10 | 56 500 |
| INTEL CORP. | 848.80 | -0.02% | - | 844.90 | 853.90 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 272.86 | 0.00% | 274.00 | 272.00 | 275.00 | 252 | 68 760 |
| KOMERČNÍ BANKA | 658.90 | -0.02% | 661.00 | 645.00 | 670.00 | 2 501 | 1 647 974 |
| LÁZNĚ PODĚBRADY | 10 000.00 | -0.05% | 10 000.00 | 10 000.00 | 10 000.00 | 2 | 20 000 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 209.00 | -0.00% | 6 209.00 | 6 209.00 | 6 209.00 | 5 | 31 045 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 920.00 | 0.00 | - | 3 920.00 | 3 920.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 10 | 10 000 |
| MICROSOFT CORP. | 6 050.00 | 0.00 | - | 6 045.00 | 6 050.00 | 0 | 0 |
| MONETA MONEY BANK | 76.95 | 0.00% | 76.70 | 76.50 | 77.20 | 1 652 | 127 129 |
| NOKIA CORP. | 114.50 | 0.00% | 114.50 | 114.50 | 114.50 | 135 | 15 458 |
| PHILIP MORRIS ČR A | 16 552.70 | 0.01% | 16 600.00 | 16 500.00 | 16 600.00 | 11 | 182 080 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 871.36 | 0.01% | 860.00 | 860.00 | 885.00 | 22 | 19 170 |
| PRABOS PLUS | 398.00 | 0.01% | 398.00 | 398.00 | 398.00 | 1 | 398 |
| PRASKÁ ENERGETIKA | 17 700.00 | -0.02% | 17 700.00 | 17 700.00 | 17 700.00 | 1 | 17 700 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 236.00 | 0.00 | - | 236.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| VIG | 565.00 | 0.00 | 565.00 | 565.00 | 565.00 | 25 | 14 125 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 056.09 | 0.02% | 5 000.00 | 5 000.00 | 5 100.00 | 46 | 232 580 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
