| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 697.50 | 0.00 | - | 3 697.50 | 3 697.50 | 0 | 0 |
| APPLE INC. | 5 060.00 | 0.05% | - | 4 812.00 | 5 106.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 636.49 | 0.03% | - | 626.00 | 643.00 | 2 299 | 1 463 298 |
| CPI FIM | 16.80 | -0.01% | - | 16.80 | 16.80 | 200 | 3 360 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 854.90 | 0.00% | 856.00 | 852.00 | 858.00 | 1 806 | 1 543 905 |
| DEUTSCHE BANK AG | 374.90 | -0.00% | - | 373.40 | 377.70 | 250 | 93 725 |
| DEUTSCHE TELEKOM | 690.00 | 0.00 | 690.00 | 686.00 | 690.00 | 0 | 0 |
| E4U | 213.67 | 0.00 | - | 210.00 | 220.00 | 2 745 | 586 520 |
| EMAN | 74.50 | 0.00 | - | 74.50 | 74.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 213.50 | 0.02% | 1 208.00 | 1 208.00 | 1 220.00 | 495 | 600 675 |
| EXXON MOBIL CORP. | 2 575.00 | 0.00% | - | 2 572.00 | 2 581.50 | 0 | 0 |
| FAGRON | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 297.00 | 0.00 | - | 10 297.00 | 10 297.00 | 0 | 0 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 493.59 | 0.01% | - | 490.00 | 497.00 | 266 | 131 295 |
| KARO LEATHER | 156.58 | 0.02% | - | 155.00 | 157.00 | 600 | 93 945 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 326.55 | -0.01% | - | 325.00 | 330.00 | 1 192 | 389 242 |
| KOMERČNÍ BANKA | 767.10 | 0.00% | 768.50 | 766.00 | 769.50 | 908 | 696 490 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 638.00 | 0.00% | - | 6 638.00 | 6 638.00 | 2 | 13 276 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 12 438.00 | 0.04% | - | 12 014.00 | 12 458.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 166 | 199 200 |
| MICROSOFT CORP. | 9 728.00 | -0.02% | - | 9 728.00 | 9 728.00 | 1 | 9 728 |
| mmcité a.s. | 312.00 | 0.01% | - | 310.00 | 312.00 | 0 | 0 |
| MONETA MONEY BANK | 109.63 | 0.01% | - | 109.00 | 110.00 | 6 429 | 704 830 |
| NOKIA CORP. | 95.00 | 0.00 | - | 94.80 | 95.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 269.60 | 0.00 | 15 300.00 | 15 200.00 | 15 300.00 | 48 | 732 940 |
| PILULKA LÉKÁRNY | 186.68 | 0.01% | - | 185.00 | 191.00 | 375 | 70 005 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | -0.06% | - | 1.60 | 1.70 | 0 | 0 |
| SELGEN | 4 700.00 | -0.01% | - | 4 700.00 | 4 700.00 | 2 | 9 400 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 0.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 753.80 | 0.00 | - | 753.00 | 754.00 | 250 | 188 450 |
| VOLKSWAGEN AG | 2 567.30 | 0.02% | - | 2 530.00 | 2 590.00 | 37 | 94 990 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
