| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.01% | - | 64.00 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 697.69 | -0.00% | - | 3 697.50 | 3 698.00 | 8 | 29 582 |
| APPLE INC. | 5 146.50 | -0.02% | - | 5 070.00 | 5 189.00 | 14 | 72 051 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 648.18 | -0.01% | - | 644.00 | 653.00 | 538 | 348 722 |
| CPI FIM | 16.49 | 0.01% | - | 16.10 | 16.60 | 2 612 | 43 073 |
| CUKROVAR VRBÁTKY | 24 400.00 | 0.00 | - | 24 400.00 | 24 400.00 | 0 | 0 |
| ČEZ | 850.70 | -0.00% | 859.00 | 849.00 | 859.00 | 4 854 | 4 129 424 |
| DEUTSCHE BANK AG | 360.10 | 0.00 | - | 360.10 | 361.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 666.30 | -0.00% | 666.30 | 666.30 | 666.30 | 79 | 52 638 |
| E4U | 220.00 | 0.02% | - | 220.00 | 220.00 | 110 | 24 200 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 204.60 | -0.00% | 1 208.00 | 1 200.00 | 1 208.00 | 150 | 180 690 |
| EXXON MOBIL CORP. | 2 522.00 | 0.00% | - | 2 521.50 | 2 522.50 | 50 | 126 100 |
| FAGRON | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 250.00 | 0.00 | - | 10 250.00 | 10 250.00 | 0 | 0 |
| FIXED.ZONE | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 1 | 5 750 |
| INTEL CORP. | 470.77 | 0.02% | - | 465.00 | 475.00 | 260 | 122 400 |
| KARO LEATHER | 152.00 | 0.00 | - | 152.00 | 152.00 | 770 | 117 040 |
| KAROSERIA | 1 790.00 | 0.00 | 1 790.00 | 1 790.00 | 1 790.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 319.98 | -0.04% | - | 313.00 | 330.00 | 9 130 | 2 921 395 |
| KOMERČNÍ BANKA | 765.20 | 0.01% | 769.50 | 764.00 | 771.50 | 1 090 | 834 052 |
| M&T 1997 | 29 400.00 | 0.00 | - | 29 400.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 621.00 | 0.01% | - | 6 620.00 | 6 622.00 | 2 | 13 242 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 11 772.00 | 0.00 | - | 11 772.00 | 11 788.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 6 | 7 200 |
| MICROSOFT CORP. | 9 604.00 | 0.00 | - | 9 604.00 | 9 639.00 | 0 | 0 |
| mmcité a.s. | 309.50 | -0.05% | - | 302.00 | 314.00 | 400 | 123 800 |
| MONETA MONEY BANK | 109.96 | -0.00% | - | 109.00 | 110.00 | 8 025 | 882 411 |
| NOKIA CORP. | 94.50 | 0.00 | - | 94.50 | 94.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 295.20 | 0.00% | 15 280.00 | 15 280.00 | 15 340.00 | 42 | 642 400 |
| PILULKA LÉKÁRNY | 171.11 | 0.04% | - | 165.00 | 173.50 | 280 | 47 910 |
| PRABOS PLUS | 270.00 | 0.04% | - | 270.00 | 270.00 | 5 | 1 350 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 756.93 | -0.01% | - | 753.00 | 762.00 | 75 | 56 770 |
| VOLKSWAGEN AG | 2 498.13 | -0.01% | - | 2 470.00 | 2 570.00 | 128 | 319 760 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
