| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.67 | -0.20% | 86.00 | 81.00 | 86.00 | 15 | 1 285 |
| AKRO OPF PROG.SPOL | 160.00 | -0.20% | - | 160.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 629.00 | 0.00 | 2 600.00 | 2 600.00 | 2 701.50 | 35 | 92 015 |
| APPLE INC. | 3 676.75 | 0.05% | 3 675.50 | 3 675.50 | 3 683.00 | 6 | 22 060 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 450.00 | -0.02% | 450.00 | 450.00 | 450.00 | 40 | 18 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 554.19 | 0.01% | 554.00 | 554.00 | 560.00 | 31 | 17 180 |
| CPI FIM | 14.70 | -0.04% | 14.70 | 14.70 | 14.70 | 300 | 4 410 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.03% | 13 500.00 | 13 500.00 | 13 500.00 | 5 | 67 500 |
| ČEZ | 776.30 | -0.00% | 765.00 | 762.00 | 792.00 | 21 861 | 16 970 047 |
| DEUTSCHE BANK AG | 208.43 | 0.03% | 203.00 | 203.00 | 210.00 | 570 | 118 808 |
| DEUTSCHE TELEKOM | 440.90 | 0.03% | 440.90 | 440.90 | 440.90 | 9 | 3 968 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 86.00 | 0.06% | 86.00 | 86.00 | 86.00 | 28 | 2 408 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 606.10 | 0.02% | 600.00 | 600.00 | 611.00 | 4 655 | 2 821 374 |
| EXXON MOBIL CORP. | 2 588.00 | 0.00% | 2 588.00 | 2 588.00 | 2 588.00 | 2 | 5 176 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 706.25 | 0.00% | 9 705.00 | 9 705.00 | 9 710.00 | 12 | 116 475 |
| FIXED.ZONE | 219.00 | 0.00 | - | 219.00 | 219.00 | 0 | 0 |
| GEN DIGITAL | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 27 | 16 740 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 684.40 | 0.00 | - | 684.40 | 684.40 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.08% | 130.00 | 130.00 | 130.00 | 130 | 16 900 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 236.11 | 0.00 | 238.00 | 235.00 | 238.00 | 541 | 127 733 |
| KOMERČNÍ BANKA | 684.50 | 0.02% | 685.50 | 679.50 | 691.00 | 1 475 | 1 009 589 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 119.00 | 0.01% | - | 6 055.00 | 6 205.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 180.00 | 0.01% | - | 3 140.00 | 3 202.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 738.00 | 0.01% | - | 5 684.00 | 5 866.00 | 0 | 0 |
| MONETA MONEY BANK | 71.37 | 0.02% | 71.20 | 71.20 | 72.50 | 9 098 | 649 346 |
| NOKIA CORP. | 113.55 | 0.01% | 113.96 | 113.20 | 114.00 | 400 | 45 421 |
| PHILIP MORRIS ČR A | 16 448.20 | 0.00% | 16 540.00 | 16 400.00 | 16 540.00 | 17 | 279 620 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 801.67 | 0.01% | 795.00 | 795.00 | 805.00 | 3 | 2 405 |
| PRABOS PLUS | 298.00 | 0.00 | - | 298.00 | 298.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.02% | 1 320.00 | 1 320.00 | 1 320.00 | 6 | 7 920 |
| TWITTER, INC | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| VIG | 526.21 | 0.01% | 528.00 | 524.00 | 530.00 | 105 | 55 252 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 097.75 | 0.02% | 4 098.00 | 4 096.00 | 4 098.00 | 12 | 49 173 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
