| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.04% | - | 68.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 000.00 | 0.00 | - | 35 400.00 | 36 000.00 | 0 | 0 |
| APPLE INC. | 7 515.00 | 0.03% | 7 530.00 | 7 510.00 | 7 530.00 | 4 | 30 060 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 136.70 | -0.01% | 136.00 | 135.00 | 138.00 | 2 466 | 337 092 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 102.70 | 0.00% | 102.40 | 102.40 | 103.00 | 3 500 | 359 520 |
| CPI FIM | 9.62 | 0.01% | 9.60 | 9.60 | 9.80 | 1 300 | 12 512 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 500.50 | -0.01% | 500.00 | 499.00 | 505.00 | 3 969 | 1 986 329 |
| DEUTSCHE BANK AG | 244.20 | 0.01% | - | 241.10 | 244.60 | 0 | 0 |
| DEUTSCHE TELEKOM | 409.50 | 0.01% | 409.00 | 409.00 | 410.00 | 223 | 91 327 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 876.00 | -0.00% | 874.80 | 874.80 | 877.00 | 250 | 218 990 |
| EXXON MOBIL CORP. | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 535.00 | 0.00 | - | 1 535.00 | 1 550.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.00 | 0.00 | - | 45.00 | 45.20 | 0 | 0 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 260.53 | 0.00 | 261.00 | 260.00 | 261.00 | 844 | 219 884 |
| KOMERČNÍ BANKA | 795.40 | -0.01% | 799.50 | 792.00 | 799.50 | 815 | 648 244 |
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.12% | 9 000.00 | 9 000.00 | 9 000.00 | 1 | 9 000 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 020.00 | 0.00% | 5 020.00 | 5 020.00 | 5 020.00 | 10 | 50 200 |
| MERCEDES-BENZ GROU | 1 199.80 | -0.04% | - | 1 199.80 | 1 250.00 | 0 | 0 |
| META PLATFORMS | 4 930.00 | 0.00% | - | 4 910.00 | 4 950.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 4 355.00 | 0.00% | 4 355.00 | 4 355.00 | 4 355.00 | 3 | 13 065 |
| MONETA MONEY BANK | 85.27 | 0.00% | 85.40 | 84.50 | 85.70 | 2 192 | 186 913 |
| NOKIA CORP. | 97.33 | -0.01% | 97.00 | 97.00 | 98.00 | 300 | 29 200 |
| O2 C.R. | 234.10 | -0.00% | 234.50 | 234.00 | 234.50 | 1 030 | 241 070 |
| PFNONWOVENS | 680.60 | -0.01% | 680.00 | 680.00 | 682.00 | 93 | 63 296 |
| PHILIP MORRIS ČR A | 15 520.00 | 0.00 | 15 520.00 | 15 500.00 | 15 520.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.08% | 14 900.00 | 14 900.00 | 15 100.00 | 6 | 90 000 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.90 | 0.00% | 65.70 | 65.70 | 66.20 | 50 | 3 295 |
| MERAL BRNO | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 928.00 | 0.01% | - | 915.00 | 928.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 620.00 | -0.00% | 620.00 | 620.00 | 620.00 | 85 | 52 700 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 280.00 | 0.00% | 4 280.00 | 4 280.00 | 4 280.00 | 15 | 64 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
