| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 750.00 | 0.00 | - | 34 750.00 | 34 750.00 | 0 | 0 |
| APPLE INC. | 7 850.00 | 0.01% | 7 850.00 | 7 850.00 | 7 850.00 | 5 | 39 250 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 137.73 | 0.00 | 138.00 | 137.00 | 138.00 | 2 974 | 409 608 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.40 | 0.01% | 101.40 | 101.20 | 101.80 | 1 000 | 101 420 |
| CPI FIM | 9.61 | -0.01% | 9.60 | 9.60 | 9.70 | 3 000 | 28 820 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČEZ | 500.40 | 0.01% | 499.60 | 497.00 | 502.50 | 6 000 | 3 002 141 |
| DEUTSCHE BANK AG | 254.67 | 0.03% | 255.00 | 254.00 | 255.00 | 230 | 58 575 |
| DEUTSCHE TELEKOM | 380.70 | 0.00 | 380.70 | 379.50 | 383.70 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 878.70 | 0.01% | 875.20 | 874.40 | 881.00 | 1 031 | 905 947 |
| EXXON MOBIL CORP. | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 535.00 | 0.00 | - | 1 535.00 | 1 535.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.03% | 46.20 | 45.00 | 46.20 | 745 | 34 269 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 264.00 | 0.00 | 265.00 | 263.00 | 265.00 | 700 | 184 800 |
| KOMERČNÍ BANKA | 792.40 | -0.01% | 801.00 | 788.00 | 801.00 | 3 200 | 2 535 636 |
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00 | - | 8 000.00 | 8 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 970.00 | 0.00% | - | 4 960.00 | 4 990.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 199.80 | -0.00% | - | 1 199.80 | 1 200.00 | 0 | 0 |
| META PLATFORMS | 4 785.00 | 0.01% | - | 4 755.00 | 4 805.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 4 227.82 | -0.01% | 4 230.00 | 4 225.00 | 4 235.00 | 108 | 456 605 |
| MONETA MONEY BANK | 85.00 | -0.02% | 86.00 | 84.00 | 86.00 | 6 861 | 583 179 |
| NOKIA CORP. | 97.94 | 0.00 | 99.50 | 97.60 | 99.50 | 800 | 78 350 |
| O2 C.R. | 233.10 | -0.01% | 235.00 | 232.00 | 235.00 | 2 065 | 481 420 |
| PFNONWOVENS | 688.00 | 0.00 | - | 688.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 477.50 | 0.00% | 15 480.00 | 15 460.00 | 15 500.00 | 40 | 619 100 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.00% | - | 408.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.49 | 0.01% | 65.90 | 65.90 | 66.90 | 4 422 | 294 035 |
| MERAL BRNO | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 30 | 11 700 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 2 | 2 440 |
| TWITTER, INC | 877.00 | 0.00 | - | 877.00 | 881.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 215 | 133 300 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 280.00 | -0.00% | 4 280.00 | 4 280.00 | 4 280.00 | 10 | 42 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
