| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 935.00 | -0.01% | - | 3 920.00 | 3 950.00 | 20 | 78 700 |
| APPLE INC. | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 10 | 51 500 |
| ATAS NÁCHOD | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.00 | 0.00% | - | 653.00 | 653.00 | 15 | 9 795 |
| CPI FIM | 15.89 | -0.02% | - | 15.70 | 16.20 | 2 780 | 44 166 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 901.60 | 0.01% | 898.00 | 895.00 | 908.50 | 7 667 | 6 912 258 |
| DEUTSCHE BANK AG | 360.00 | -0.01% | - | 360.00 | 360.00 | 50 | 18 000 |
| DEUTSCHE TELEKOM | 627.10 | 0.00 | 627.10 | 625.50 | 629.10 | 0 | 0 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 20 | 4 280 |
| EMAN | 79.00 | 0.01% | - | 79.00 | 79.00 | 40 | 3 160 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 203.30 | -0.01% | 1 205.00 | 1 196.50 | 1 205.00 | 526 | 632 930 |
| EXXON MOBIL CORP. | 2 645.50 | -0.02% | - | 2 645.50 | 2 712.00 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 277.00 | 0.00% | - | 10 275.00 | 10 277.00 | 0 | 0 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 589.00 | 0.00 | - | 589.00 | 589.00 | 10 | 5 890 |
| GEVORKYAN | 258.00 | 0.01% | - | 258.00 | 258.00 | 45 | 11 610 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 503.39 | -0.01% | - | 495.00 | 516.60 | 594 | 299 013 |
| KARO LEATHER | 160.00 | 0.00 | - | 160.00 | 160.00 | 819 | 131 040 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.24 | -0.01% | - | 302.00 | 306.00 | 992 | 300 813 |
| KOMERČNÍ BANKA | 765.70 | -0.01% | 771.50 | 763.00 | 771.50 | 1 789 | 1 369 888 |
| M&T 1997 | 31 800.00 | -0.01% | - | 31 800.00 | 32 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 468.00 | 0.01% | - | 6 434.00 | 6 478.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 12 102.00 | -0.00% | - | 12 096.00 | 12 138.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 646.00 | 0.00% | - | 9 646.00 | 9 646.00 | 2 | 19 292 |
| mmcité a.s. | 320.02 | -0.03% | - | 316.00 | 328.00 | 560 | 179 210 |
| MONETA MONEY BANK | 105.63 | -0.01% | - | 105.20 | 106.20 | 9 956 | 1 051 668 |
| NOKIA CORP. | 91.97 | 0.02% | - | 91.50 | 92.20 | 2 700 | 248 317 |
| PHILIP MORRIS ČR A | 15 283.10 | -0.01% | 15 200.00 | 15 200.00 | 15 380.00 | 13 | 198 680 |
| PILULKA LÉKÁRNY | 168.36 | 0.02% | - | 167.00 | 170.00 | 177 | 29 799 |
| PRABOS PLUS | 270.00 | 0.03% | - | 270.00 | 272.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 60 | 114 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 328.00 | 0.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 764.79 | 0.01% | - | 763.00 | 765.00 | 307 | 234 791 |
| VOLKSWAGEN AG | 2 699.02 | -0.02% | - | 2 670.00 | 2 710.00 | 169 | 456 134 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
