| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 852.99 | -0.05% | - | 3 750.00 | 3 960.50 | 116 | 446 946 |
| APPLE INC. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 655.42 | -0.00% | - | 655.00 | 660.00 | 153 | 100 280 |
| CPI FIM | 15.80 | 0.00 | - | 15.80 | 15.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 894.80 | 0.00 | 894.00 | 894.00 | 898.00 | 1 375 | 1 230 275 |
| DEUTSCHE BANK AG | 340.00 | -0.01% | - | 340.00 | 342.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 624.00 | 0.03% | 624.00 | 624.00 | 624.00 | 30 | 18 720 |
| E4U | 216.00 | 0.00 | - | 216.00 | 216.00 | 0 | 0 |
| EMAN | 79.50 | 0.00 | - | 79.50 | 79.50 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 169.90 | 0.01% | 1 162.00 | 1 162.00 | 1 177.00 | 1 088 | 1 272 839 |
| EXXON MOBIL CORP. | 2 712.00 | -0.04% | - | 2 708.50 | 2 838.00 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 289.00 | 0.00% | - | 10 289.00 | 10 289.00 | 4 | 41 156 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.02% | - | 6 200.00 | 6 200.00 | 6 | 37 200 |
| INTEL CORP. | 478.08 | -0.05% | - | 470.00 | 500.00 | 716 | 342 308 |
| KARO LEATHER | 164.21 | 0.02% | - | 164.00 | 165.00 | 63 | 10 345 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.57 | 0.01% | - | 304.00 | 306.00 | 454 | 138 274 |
| KOMERČNÍ BANKA | 760.70 | 0.01% | 758.00 | 758.00 | 763.00 | 3 555 | 2 704 299 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | 0.00 | - | 6 220.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 918.00 | 0.00% | - | 11 894.00 | 12 020.00 | 0 | 0 |
| METROSTAV | 1 189.83 | 0.04% | - | 1 180.00 | 1 200.00 | 59 | 70 200 |
| MICROSOFT CORP. | 9 611.00 | 0.02% | - | 9 611.00 | 9 611.00 | 1 | 9 611 |
| mmcité a.s. | 326.00 | 0.02% | - | 326.00 | 326.00 | 6 | 1 956 |
| MONETA MONEY BANK | 105.06 | -0.01% | - | 104.60 | 106.00 | 7 206 | 757 066 |
| NOKIA CORP. | 88.30 | 0.00 | - | 88.30 | 88.80 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 279.30 | -0.00% | 15 240.00 | 15 240.00 | 15 300.00 | 29 | 443 100 |
| PILULKA LÉKÁRNY | 185.13 | 0.04% | - | 185.00 | 186.50 | 460 | 85 160 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 400.00 | 0.00 | - | 18 400.00 | 18 400.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 31 | 41 850 |
| VIG | 748.86 | -0.01% | - | 747.00 | 756.00 | 175 | 131 050 |
| VOLKSWAGEN AG | 2 690.42 | 0.04% | - | 2 650.00 | 2 748.00 | 158 | 425 086 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
