| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 959.00 | -0.00% | - | 3 959.00 | 3 959.00 | 10 | 39 590 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 70 | 50 050 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 655.10 | -0.00% | - | 655.00 | 658.00 | 1 086 | 711 442 |
| CPI FIM | 16.05 | -0.01% | - | 15.10 | 16.30 | 12 275 | 196 960 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 897.80 | -0.00% | 900.50 | 894.00 | 900.50 | 1 328 | 1 192 228 |
| DEUTSCHE BANK AG | 353.00 | 0.03% | - | 353.00 | 353.00 | 50 | 17 650 |
| DEUTSCHE TELEKOM | 625.50 | 0.00% | 625.50 | 625.50 | 625.50 | 100 | 62 550 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 100 | 21 400 |
| EMAN | 80.23 | 0.04% | - | 79.50 | 81.00 | 2 200 | 176 500 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 198.60 | -0.01% | 1 198.00 | 1 185.00 | 1 202.00 | 685 | 821 020 |
| EXXON MOBIL CORP. | 2 712.00 | 0.00 | - | 2 712.00 | 2 712.00 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 288.82 | 0.00% | - | 10 273.00 | 10 298.00 | 49 | 504 152 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 564.46 | -0.03% | - | 564.00 | 565.00 | 185 | 104 425 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 319 | 81 664 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 493.67 | 0.02% | - | 490.00 | 512.00 | 832 | 410 736 |
| KARO LEATHER | 161.15 | -0.02% | - | 160.00 | 164.00 | 54 | 8 702 |
| KAROSERIA | 1 600.00 | -0.02% | 1 600.00 | 1 600.00 | 1 600.00 | 58 | 92 800 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.28 | 0.00 | - | 304.00 | 306.00 | 407 | 123 842 |
| KOMERČNÍ BANKA | 766.70 | 0.01% | 768.00 | 763.00 | 769.50 | 1 867 | 1 431 346 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 254.00 | 0.02% | - | 6 122.00 | 6 256.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 12 214.00 | -0.00% | - | 12 214.00 | 12 308.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 611.00 | 0.00 | - | 9 611.00 | 9 625.00 | 0 | 0 |
| mmcité a.s. | 328.00 | 0.01% | - | 328.00 | 328.00 | 100 | 32 800 |
| MONETA MONEY BANK | 105.88 | 0.01% | - | 105.40 | 106.20 | 7 045 | 745 901 |
| NOKIA CORP. | 91.28 | 0.01% | - | 91.00 | 91.60 | 1 700 | 155 183 |
| PHILIP MORRIS ČR A | 15 362.50 | 0.00% | 15 360.00 | 15 360.00 | 15 380.00 | 8 | 122 900 |
| PILULKA LÉKÁRNY | 162.72 | -0.03% | - | 160.00 | 166.00 | 640 | 104 140 |
| PRABOS PLUS | 279.61 | -0.04% | - | 260.00 | 280.00 | 51 | 14 260 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.83 | 0.11% | - | 1.80 | 2.00 | 340 | 622 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 749.00 | 0.00 | - | 749.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 661.65 | 0.01% | - | 2 630.00 | 2 696.00 | 162 | 431 188 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
