| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 820.00 | 0.00 | - | 2 819.50 | 2 820.00 | 0 | 0 |
| APPLE INC. | 3 831.00 | 0.02% | - | 3 758.50 | 3 865.00 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 470.00 | -0.02% | - | 470.00 | 470.00 | 72 | 33 840 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 562.18 | -0.01% | - | 559.00 | 566.00 | 435 | 244 550 |
| CPI FIM | 15.80 | 0.00 | - | 15.80 | 15.80 | 1 200 | 18 960 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 922.60 | -0.02% | 945.00 | 915.00 | 945.00 | 10 955 | 10 106 592 |
| DEUTSCHE BANK AG | 220.54 | -0.02% | - | 216.00 | 222.20 | 226 | 49 841 |
| DEUTSCHE TELEKOM | 460.00 | 0.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| E4U | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| EMAN | 86.00 | -0.01% | - | 86.00 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 619.30 | -0.03% | 623.80 | 614.00 | 627.00 | 4 753 | 2 943 621 |
| EXXON MOBIL CORP. | 2 335.08 | 0.04% | - | 2 300.00 | 2 357.00 | 150 | 350 262 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 740.00 | 0.00% | - | 9 711.00 | 9 753.00 | 0 | 0 |
| FIXED.ZONE | 219.00 | 0.00 | - | 219.00 | 219.00 | 0 | 0 |
| GEN DIGITAL | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 230.00 | 0.15% | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 5 700.00 | 0.01% | - | 5 700.00 | 5 700.00 | 0 | 0 |
| INTEL CORP. | 773.67 | -0.09% | - | 770.00 | 780.00 | 33 | 25 531 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 276.29 | 0.02% | - | 274.00 | 282.00 | 1 805 | 498 700 |
| KOMERČNÍ BANKA | 637.10 | -0.03% | 643.00 | 632.50 | 643.00 | 3 684 | 2 347 216 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.01% | - | 6 209.00 | 6 324.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 920.00 | 0.00 | - | 3 920.00 | 3 920.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 7 | 42 350 |
| MONETA MONEY BANK | 75.85 | -0.02% | - | 75.20 | 76.90 | 1 549 | 117 491 |
| NOKIA CORP. | 114.50 | 0.00 | - | 114.50 | 114.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 493.80 | -0.00% | 16 400.00 | 16 400.00 | 16 500.00 | 16 | 263 900 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 860.69 | -0.04% | - | 850.00 | 890.00 | 29 | 24 960 |
| PRABOS PLUS | 396.00 | -0.01% | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 700.00 | 0.00 | - | 17 700.00 | 17 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 5 | 22 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 254.00 | 0.08% | - | 236.00 | 254.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| VIG | 558.33 | -0.01% | - | 558.00 | 559.00 | 75 | 41 875 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 146.67 | 0.00% | - | 5 080.00 | 5 180.00 | 60 | 308 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
