| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 700.00 | -0.01% | - | 28 700.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 116.85 | 0.01% | 116.00 | 116.00 | 118.00 | 2 437 | 284 772 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 111.60 | -0.01% | 112.00 | 110.80 | 112.60 | 8 451 | 943 072 |
| CPI FIM | 9.82 | 0.00 | 9.80 | 9.80 | 9.90 | 450 | 4 418 |
| CUKROVAR VRBÁTKY | 9 900.00 | 0.09% | 9 800.00 | 9 800.00 | 10 100.00 | 3 | 29 700 |
| ČEZ | 519.00 | 0.00% | 518.00 | 518.00 | 520.00 | 4 983 | 2 586 030 |
| DEUTSCHE BANK AG | 186.80 | 0.05% | 186.80 | 186.80 | 186.80 | 150 | 28 020 |
| DEUTSCHE TELEKOM | 399.30 | 0.01% | 398.00 | 398.00 | 401.90 | 325 | 129 778 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 797.70 | 0.03% | 788.00 | 788.00 | 802.00 | 1 418 | 1 131 132 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 205.00 | 0.00 | - | 1 200.00 | 1 205.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 286.57 | 0.00 | 287.00 | 286.00 | 287.00 | 463 | 132 681 |
| KOMERČNÍ BANKA | 793.10 | 0.03% | 782.50 | 782.50 | 799.00 | 2 463 | 1 953 433 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 820.00 | 0.01% | - | 4 770.00 | 4 830.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 50 | 70 000 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 916.92 | 0.03% | 915.00 | 915.00 | 940.00 | 65 | 59 600 |
| MICROSOFT CORP. | 3 360.00 | 0.00 | - | 3 360.00 | 3 360.00 | 0 | 0 |
| MONETA MONEY BANK | 76.28 | -0.00% | 76.00 | 75.60 | 76.90 | 6 255 | 477 112 |
| NOKIA CORP. | 121.30 | -0.00% | - | 120.70 | 121.90 | 0 | 0 |
| O2 C.R. | 215.50 | -0.00% | 216.50 | 215.00 | 216.50 | 1 500 | 323 302 |
| PFNONWOVENS | 710.00 | 0.00 | 710.00 | 710.00 | 710.00 | 100 | 71 000 |
| PHILIP MORRIS ČR A | 13 580.00 | -0.00% | 13 580.00 | 13 580.00 | 13 580.00 | 1 | 13 580 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | 14 400.00 | 14 400.00 | 14 400.00 | 6 | 86 400 |
| RMS MEZZANINE | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 500 | 400 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.40 | 0.00 | - | 64.40 | 64.40 | 0 | 0 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.00 | 0.00 | - | 602.00 | 602.00 | 0 | 0 |
| VÍTKOVICE | 36.60 | 0.00 | 36.60 | 36.60 | 36.60 | 100 | 3 660 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 253.55 | 0.01% | 4 200.00 | 4 200.00 | 4 270.00 | 130 | 552 962 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
