| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.00 | - | 28 950.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 470.00 | 0.00% | 5 470.00 | 5 470.00 | 5 470.00 | 3 | 16 410 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 115.04 | 0.00 | 115.00 | 114.00 | 117.00 | 4 160 | 478 558 |
| BRNĚN.VODÁR.A KAN. | 2 000.26 | -0.09% | 2 020.00 | 2 000.00 | 2 020.00 | 76 | 152 020 |
| CETV | 108.30 | 0.04% | 106.40 | 105.80 | 111.00 | 12 406 | 1 344 098 |
| CPI FIM | 9.87 | -0.01% | 9.90 | 9.90 | 10.00 | 700 | 6 910 |
| CUKROVAR VRBÁTKY | 9 300.00 | 0.03% | - | 9 000.00 | 9 300.00 | 0 | 0 |
| ČEZ | 516.00 | 0.00% | 515.00 | 515.00 | 517.50 | 2 315 | 1 194 443 |
| DEUTSCHE BANK AG | 181.00 | 0.02% | 181.00 | 181.00 | 181.00 | 30 | 5 430 |
| DEUTSCHE TELEKOM | 397.00 | 0.00% | 397.00 | 397.00 | 397.00 | 250 | 99 250 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 783.00 | -0.01% | 779.00 | 775.40 | 787.80 | 387 | 303 023 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 215.00 | -0.00% | - | 1 215.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 287.67 | 0.01% | 288.00 | 286.00 | 289.00 | 600 | 172 600 |
| KOMERČNÍ BANKA | 770.40 | 0.03% | 754.00 | 754.00 | 777.00 | 2 224 | 1 713 262 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 850.00 | -0.00% | 4 850.00 | 4 850.00 | 4 850.00 | 1 | 4 850 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.04% | 1 400.00 | 1 400.00 | 1 400.00 | 25 | 35 000 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 3 300.00 | -0.03% | 3 300.00 | 3 300.00 | 3 300.00 | 4 | 13 200 |
| MONETA MONEY BANK | 76.46 | 0.01% | 75.40 | 75.40 | 77.20 | 16 284 | 1 245 123 |
| NOKIA CORP. | 121.19 | 0.01% | 120.20 | 120.20 | 122.00 | 516 | 62 536 |
| O2 C.R. | 217.00 | 0.00 | 217.00 | 217.00 | 217.00 | 1 940 | 420 980 |
| PFNONWOVENS | 710.00 | 0.01% | 710.00 | 710.00 | 710.00 | 50 | 35 500 |
| PHILIP MORRIS ČR A | 13 588.20 | 0.01% | 13 580.00 | 13 500.00 | 13 620.00 | 17 | 231 000 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.02% | 410.00 | 410.00 | 410.00 | 50 | 20 500 |
| PRASKÁ ENERGETIKA | 14 314.29 | 0.06% | 14 200.00 | 14 200.00 | 14 400.00 | 7 | 100 200 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.55 | 0.02% | 64.00 | 64.00 | 64.80 | 1 415 | 91 337 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 550 | 231 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.00 | 0.00 | - | 602.00 | 602.00 | 0 | 0 |
| VÍTKOVICE | 36.33 | 0.12% | 36.20 | 36.20 | 36.40 | 600 | 21 800 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 225.21 | 0.02% | 4 190.00 | 4 190.00 | 4 280.00 | 516 | 2 180 206 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
