| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 81.00 | -0.20% | 81.00 | 81.00 | 81.00 | 30 | 2 430 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.02% | - | 28 500.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 460.00 | 0.00 | - | 5 460.00 | 5 460.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 114.42 | 0.01% | 114.00 | 114.00 | 115.00 | 1 200 | 137 300 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 105.00 | 0.00% | 106.00 | 103.60 | 106.20 | 3 000 | 315 100 |
| CPI FIM | 9.95 | 0.00 | 9.95 | 10.00 | 10.00 | 200 | 1 990 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 510.20 | 0.00% | 513.00 | 506.00 | 513.50 | 7 760 | 3 959 244 |
| DEUTSCHE BANK AG | 177.70 | 0.02% | 177.70 | 177.70 | 177.70 | 100 | 17 770 |
| DEUTSCHE TELEKOM | 396.00 | 0.00 | 396.00 | 396.00 | 396.00 | 5 | 1 980 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 779.40 | 0.02% | 776.80 | 776.80 | 785.00 | 730 | 568 989 |
| EXXON MOBIL CORP. | 1 640.00 | 0.02% | 1 640.00 | 1 640.00 | 1 640.00 | 30 | 49 200 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 220.00 | -0.01% | - | 1 220.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 287.00 | -0.00% | 287.00 | 287.00 | 287.00 | 26 | 7 462 |
| KOMERČNÍ BANKA | 749.30 | 0.01% | 748.00 | 745.50 | 753.50 | 1 971 | 1 476 924 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 870.00 | -0.00% | 4 870.00 | 4 870.00 | 4 870.00 | 14 | 68 180 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 3 400.00 | -0.03% | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MONETA MONEY BANK | 75.05 | 0.00% | 74.80 | 74.50 | 75.30 | 5 201 | 390 327 |
| NOKIA CORP. | 118.97 | 0.03% | 119.00 | 118.30 | 120.30 | 113 | 13 443 |
| O2 C.R. | 216.60 | 0.00% | 216.00 | 216.00 | 217.00 | 496 | 107 441 |
| PFNONWOVENS | 706.00 | 0.02% | - | 690.00 | 706.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 565.00 | 0.00% | 13 580.00 | 13 540.00 | 13 580.00 | 4 | 54 260 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.38 | 0.00% | 62.90 | 62.90 | 63.80 | 671 | 42 525 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 500 | 210 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.00 | -0.00% | 602.00 | 602.00 | 602.00 | 20 | 12 040 |
| VÍTKOVICE | 35.43 | -0.02% | 35.00 | 32.40 | 36.40 | 600 | 21 260 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 169.36 | 0.04% | 4 070.00 | 4 070.00 | 4 190.00 | 696 | 2 901 872 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
