| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 167.00 | 0.10% | - | 152.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 900.00 | 0.00 | - | 26 900.00 | 26 900.00 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 1 | 4 200 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.79 | 0.01% | 89.00 | 88.00 | 89.00 | 470 | 41 730 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 79.30 | 0.01% | 79.10 | 78.70 | 79.90 | 8 477 | 672 100 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 10.00 | 10.10 | 32 236 | 322 530 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 551.70 | -0.01% | 558.00 | 545.00 | 558.50 | 12 832 | 7 078 891 |
| DEUTSCHE BANK AG | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 199 | 39 800 |
| DEUTSCHE TELEKOM | 368.30 | -0.02% | 367.70 | 367.70 | 368.90 | 300 | 110 490 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 820.00 | -0.02% | 834.00 | 811.00 | 835.00 | 1 195 | 979 925 |
| EXXON MOBIL CORP. | 1 785.00 | -0.00% | - | 1 785.00 | 1 790.00 | 0 | 0 |
| FAGRON | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| Holcim (Česko) | 2 426.00 | 0.00 | 2 540.00 | 2 300.00 | 2 540.00 | 20 | 48 520 |
| INTEL CORP. | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| JÁCHYMOV PM | 1 530.00 | 0.01% | - | 1 510.00 | 1 530.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.59 | 0.00% | 303.00 | 302.00 | 303.00 | 523 | 158 256 |
| KOMERČNÍ BANKA | 948.10 | -0.00% | 951.00 | 942.00 | 951.00 | 251 | 237 976 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 070.00 | 0.00 | - | 4 070.00 | 4 070.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 575.00 | 0.00 | - | 3 575.00 | 3 585.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| MONETA MONEY BANK | 77.80 | -0.00% | 77.80 | 77.40 | 78.00 | 7 446 | 579 273 |
| NOKIA CORP. | 136.00 | 0.00 | 136.00 | 136.00 | 136.00 | 100 | 13 600 |
| O2 C.R. | 247.40 | -0.00% | 248.50 | 246.00 | 248.50 | 1 257 | 310 965 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 820.50 | -0.00% | 822.00 | 818.00 | 822.00 | 242 | 198 562 |
| PHILIP MORRIS ČR A | 14 334.70 | -0.01% | 14 460.00 | 14 300.00 | 14 480.00 | 137 | 1 963 860 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 20 | 8 400 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.21 | 0.00% | 67.80 | 67.20 | 67.80 | 253 | 17 003 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | -0.04% | 402.00 | 402.00 | 402.00 | 9 | 3 618 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 737.00 | -0.01% | - | 736.00 | 745.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 549.98 | -0.01% | 552.00 | 548.00 | 552.00 | 250 | 137 496 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 761.09 | -0.01% | 765.00 | 760.00 | 765.00 | 32 | 24 355 |
| VOLKSWAGEN AG | 3 724.47 | -0.01% | 3 682.00 | 3 680.00 | 3 790.00 | 170 | 633 160 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
