| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.24% | 190.00 | 190.00 | 190.00 | 100 | 19 000 |
| AKRO OPF PROG.SPOL | 181.00 | 0.19% | - | 152.00 | 182.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 550.00 | 0.02% | - | 27 050.00 | 27 600.00 | 0 | 0 |
| APPLE INC. | 4 280.00 | 0.00 | 4 280.00 | 4 280.00 | 4 280.00 | 10 | 42 800 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 91.00 | -0.01% | 91.00 | 91.00 | 91.00 | 500 | 45 500 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 80.80 | 0.01% | 80.20 | 80.10 | 81.80 | 971 | 78 485 |
| CPI FIM | 9.80 | 0.01% | 9.80 | 9.80 | 9.80 | 1 700 | 16 660 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 550.00 | 0.01% | 545.50 | 545.50 | 553.00 | 4 251 | 2 337 946 |
| DEUTSCHE BANK AG | 201.47 | -0.02% | 204.00 | 200.00 | 204.00 | 1 357 | 273 394 |
| DEUTSCHE TELEKOM | 385.00 | -0.02% | 385.00 | 385.00 | 385.00 | 100 | 38 500 |
| E4U | 103.00 | 0.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.00 | 0.00 | 835.00 | 835.00 | 845.60 | 0 | 0 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 1 790.00 | 1 790.00 | 1 790.00 | 25 | 44 750 |
| FAGRON | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| Holcim (Česko) | 2 600.00 | -0.07% | 2 600.00 | 2 600.00 | 2 600.00 | 4 | 10 400 |
| INTEL CORP. | 1 230.00 | 0.00 | - | 1 220.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 6 | 9 900 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 311.79 | 0.01% | 312.00 | 311.00 | 313.00 | 784 | 244 443 |
| KOMERČNÍ BANKA | 950.00 | 0.01% | 949.00 | 948.00 | 955.00 | 223 | 211 838 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 970.00 | 0.01% | 1 970.00 | 1 970.00 | 1 970.00 | 5 | 9 850 |
| MCDONALDS CORP. | 4 150.00 | 0.00% | - | 4 130.00 | 4 160.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 439.80 | 0.00 | - | 1 439.00 | 1 439.80 | 0 | 0 |
| META PLATFORMS | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| METROSTAV | 873.68 | -0.01% | 870.00 | 860.00 | 895.00 | 76 | 66 400 |
| MICROSOFT CORP. | 2 675.00 | 0.00 | 2 675.00 | 2 675.00 | 2 675.00 | 5 | 13 375 |
| MONETA MONEY BANK | 79.13 | 0.00 | 79.15 | 79.00 | 79.40 | 5 150 | 407 533 |
| NOKIA CORP. | 139.90 | -0.00% | - | 139.90 | 140.30 | 0 | 0 |
| O2 C.R. | 248.80 | 0.02% | 247.00 | 247.00 | 252.00 | 2 010 | 500 119 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 780.00 | 0.00% | 780.00 | 780.00 | 780.00 | 7 | 5 460 |
| PHILIP MORRIS ČR A | 14 579.00 | 0.00% | 14 580.00 | 14 560.00 | 14 660.00 | 60 | 874 740 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 680.00 | 0.09% | 4 680.00 | 4 680.00 | 4 680.00 | 1 | 4 680 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.08 | 0.00% | 67.10 | 67.00 | 68.00 | 1 646 | 110 413 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 737.00 | 0.03% | - | 720.00 | 741.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 578.96 | 0.02% | 575.00 | 572.00 | 583.00 | 381 | 220 582 |
| VÍTKOVICE | 48.40 | 0.01% | - | 48.00 | 48.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 890.00 | 0.11% | 890.00 | 890.00 | 890.00 | 10 | 8 900 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | - | 3 786.00 | 3 800.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.01% | 10 050.00 | 10 050.00 | 10 050.00 | 3 | 30 150 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
