| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 51 820.00 | 0.00% | - | 51 800.00 | 51 820.00 | 0 | 0 |
| APPLE INC. | 2 965.95 | -0.02% | 3 000.00 | 2 935.00 | 3 000.00 | 21 | 62 285 |
| ATAS NÁCHOD | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| AVAST | 146.39 | 0.01% | 145.00 | 144.30 | 146.50 | 19 183 | 2 808 232 |
| BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 428.18 | -0.01% | 428.00 | 427.00 | 431.00 | 1 145 | 490 262 |
| CPI FIM | 14.45 | -0.01% | 14.60 | 14.10 | 14.70 | 11 604 | 167 719 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 631.70 | 0.00% | 631.00 | 631.00 | 633.00 | 8 014 | 5 062 446 |
| DEUTSCHE BANK AG | 285.86 | -0.00% | 286.00 | 285.00 | 286.10 | 306 | 87 473 |
| DEUTSCHE TELEKOM | 447.80 | 0.00 | 447.80 | 447.00 | 448.10 | 0 | 0 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 823.40 | 0.00% | 830.00 | 815.00 | 833.00 | 2 306 | 1 898 759 |
| EXXON MOBIL CORP. | 1 317.00 | -0.01% | 1 317.00 | 1 317.00 | 1 317.00 | 5 | 6 585 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| INTEL CORP. | 1 299.00 | 0.00 | - | 1 299.00 | 1 299.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 277.61 | -0.01% | 280.00 | 275.00 | 280.00 | 1 900 | 527 450 |
| KOMERČNÍ BANKA | 770.90 | 0.01% | 766.00 | 760.00 | 776.00 | 1 814 | 1 398 398 |
| LÁZNĚ PODĚBRADY | 9 150.00 | 0.01% | - | 9 100.00 | 9 150.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| MCDONALDS CORP. | 4 996.00 | -0.02% | - | 4 954.00 | 5 095.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| META PLATFORMS | 7 102.00 | 0.00 | - | 7 092.00 | 7 102.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 5 588.00 | -0.00% | 5 588.00 | 5 588.00 | 5 588.00 | 4 | 22 352 |
| MONETA MONEY BANK | 79.14 | 0.00% | 78.70 | 78.40 | 79.70 | 18 789 | 1 487 020 |
| NOKIA CORP. | 110.66 | -0.00% | 110.50 | 110.50 | 111.00 | 320 | 35 410 |
| O2 C.R. | 285.80 | 0.01% | 283.00 | 283.00 | 287.00 | 16 276 | 4 652 392 |
| PHILIP MORRIS ČR A | 14 551.90 | 0.00% | 14 560.00 | 14 520.00 | 14 560.00 | 37 | 538 420 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 367.31 | -0.02% | 1 375.00 | 1 355.00 | 1 375.00 | 26 | 35 550 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.10% | 406.00 | 406.00 | 406.00 | 119 | 48 314 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 4 | 72 000 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 79.96 | -0.00% | 80.30 | 79.50 | 80.30 | 6 068 | 485 227 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 8 | 3 120 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 303.00 | 0.02% | - | 1 283.00 | 1 305.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 592.47 | -0.01% | 594.00 | 590.50 | 595.00 | 355 | 210 328 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 560.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
