| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 230.81 | -0.01% | - | 3 225.00 | 3 238.50 | 8 | 25 846 |
| APPLE INC. | 3 900.00 | 0.01% | - | 3 900.00 | 3 900.00 | 2 | 7 800 |
| ATAS NÁCHOD | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| Bezvavlasy | 695.00 | 0.00 | - | 695.00 | 695.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 558.59 | 0.00% | - | 558.00 | 559.00 | 321 | 179 308 |
| CPI FIM | 13.90 | 0.00 | - | 13.90 | 13.90 | 200 | 2 780 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 998.20 | -0.01% | 1 010.00 | 990.00 | 1 010.00 | 5 647 | 5 636 950 |
| DEUTSCHE BANK AG | 237.75 | -0.01% | - | 237.80 | 237.80 | 50 | 11 888 |
| DEUTSCHE TELEKOM | 500.90 | 0.00 | 500.90 | 500.90 | 500.90 | 0 | 0 |
| E4U | 186.00 | -0.02% | - | 186.00 | 190.00 | 0 | 0 |
| EMAN | 76.00 | -0.01% | - | 76.00 | 76.00 | 400 | 30 400 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 797.80 | -0.01% | 798.00 | 795.00 | 801.00 | 320 | 255 295 |
| EXXON MOBIL CORP. | 2 618.50 | -0.01% | - | 2 606.00 | 2 638.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 943.00 | 0.00% | - | 9 891.00 | 9 948.00 | 66 | 656 238 |
| FIXED.ZONE | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| GEN DIGITAL | 408.00 | 0.00 | - | 408.00 | 408.00 | 5 | 2 040 |
| GEVORKYAN | 244.00 | 0.01% | - | 244.00 | 244.00 | 46 | 11 224 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 832.68 | -0.02% | - | 823.20 | 839.00 | 25 | 20 817 |
| JÁCHYMOV PM | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| KARO LEATHER | 165.00 | -0.03% | - | 165.00 | 165.00 | 325 | 53 625 |
| KAROSERIA | 1 560.00 | -0.01% | 1 560.00 | 1 560.00 | 1 560.00 | 12 | 18 720 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 269.52 | 0.00% | - | 269.00 | 270.00 | 2 098 | 565 460 |
| KOMERČNÍ BANKA | 669.80 | 0.01% | 669.00 | 666.00 | 673.00 | 3 603 | 2 413 432 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| M&T 1997 | 35 000.00 | 0.01% | - | 35 000.00 | 35 000.00 | 3 | 105 000 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| META PLATFORMS | 7 285.00 | 0.00 | - | 7 285.00 | 7 285.00 | 0 | 0 |
| METROSTAV | 970.00 | 0.00 | - | 970.00 | 970.00 | 0 | 0 |
| MICROSOFT CORP. | 7 600.00 | 0.00% | - | 7 600.00 | 7 600.00 | 4 | 30 400 |
| mmcité a.s. | 208.00 | 0.00 | - | 208.00 | 208.00 | 0 | 0 |
| MONETA MONEY BANK | 84.93 | -0.01% | - | 84.20 | 85.10 | 3 958 | 336 161 |
| NOKIA CORP. | 78.08 | -0.01% | - | 77.00 | 79.00 | 572 | 44 664 |
| PHILIP MORRIS ČR A | 16 463.60 | 0.00 | 16 520.00 | 16 400.00 | 16 520.00 | 66 | 1 086 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 340.93 | -0.02% | - | 335.00 | 350.00 | 567 | 193 306 |
| PRABOS PLUS | 238.31 | 0.00 | - | 238.00 | 240.00 | 118 | 28 120 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 608.00 | 0.00 | - | 608.00 | 608.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 134.95 | 0.04% | - | 3 050.00 | 3 249.00 | 135 | 423 218 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
