Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.10.2023

Another date: Current | 18.10.2023 | 19.10.2023 | 20.10.2023 | 23.10.2023 | 24.10.2023 | 25.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	92.50	92.50	92.50	150	1 409 825
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	2.94%	685.00	685.00	700.00	1 225	846 625
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	160.00	160.00	160.00	112	17 920
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	324.20	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	194.79	-2.45%	199.66	199.96	199.96	2	400
EB ADIDAS TS05	549.72	0.72%	544.49	0.00	0.00	0	0
EB ADIDAS TS06	360.10	1.15%	354.97	0.00	0.00	0	0
EB ADIDAS TS07	145.56	3.07%	140.55	0.00	0.00	0	0
EB BASF TL01	14.38	-4.71%	14.73	0.00	0.00	0	0
EB BASF TS01	44.57	1.27%	44.19	0.00	0.00	0	0
EB BMW TL05	91.12	-2.19%	91.37	0.00	0.00	0	0
EB BMW TS07	71.31	2.49%	71.02	0.00	0.00	0	0
EB CBK TL04	14.65	0.96%	14.59	0.00	0.00	0	0
EB CEZ TL12	78.22	0.32%	79.12	0.00	0.00	0	0
EB CEZ TL13	40.90	0.44%	41.80	40.90	42.00	9 120	373 140
EB CEZ TL14	24.69	0.61%	25.59	0.00	0.00	0	0
EB CEZ TS14	26.62	-0.71%	25.92	0.00	0.00	0	0
EB CEZ TS15	18.84	-0.53%	18.14	0.00	0.00	0	0
EB DAX PC01	3 535.74	-0.70%	3 543.97	0.00	0.00	0	0
EB DAX TL18	689.75	-2.83%	696.26	0.00	0.00	0	0
EB DAX TL19	131.95	-19.98%	152.22	130.49	152.28	2 230	294 753
EB DAX TS16	541.07	2.78%	533.86	548.08	561.82	160	88 918
EB DAX TS17	1 021.31	1.37%	1 013.83	0.00	0.00	0	0
EB DBK TS10	8.54	-1.84%	8.56	0.00	0.00	0	0
EB EGB TL14	26.21	1.39%	25.71	0.00	0.00	0	0
EB EGB TS13	27.19	-1.63%	27.64	0.00	0.00	0	0
EB EGB TS14	36.63	-1.27%	37.08	0.00	0.00	0	0
EB EURCZK TL11	9.21	-5.44%	9.07	0.00	0.00	0	0
EB EURCZK TL12	17.31	-2.86%	17.16	0.00	0.00	0	0
EB EURCZK TS18	44.42	0.57%	44.57	0.00	0.00	0	0
EB EURCZK TS19	33.05	0.79%	33.19	0.00	0.00	0	0
EB EURCZK TS20	26.44	0.95%	26.59	0.00	0.00	0	0
EB EURCZK TS21	4.26	6.50%	4.42	0.00	0.00	0	0
EB EURUSD TL07	13.75	5.28%	12.97	0.00	0.00	0	0
EB EURUSD TS03	33.21	-3.49%	34.12	0.00	0.00	0	0
EB GOLD TS11	558.58	6.46%	556.60	0.00	0.00	0	0
EB GOLD TS12	18.72	-2.55%	19.49	0.00	0.00	0	0
EB HENKEL TL05	40.75	1.04%	40.53	0.00	0.00	0	0
EB INFINEON TL04	20.40	-8.52%	21.56	20.29	21.96	2 500	53 072
EB INFINEON TS05	37.15	5.06%	35.98	0.00	0.00	0	0
EB KOM TL12	20.51	0.49%	20.51	0.00	0.00	0	0
EB KOM TS04	39.45	0.13%	39.56	0.00	0.00	0	0
EB LUFTHANSA TS06	9.53	-0.63%	9.52	0.00	0.00	0	0
EB MERCEDES TL01	40.05	-4.71%	40.07	0.00	0.00	0	0
EB MERCEDES TS01	68.38	2.61%	68.29	0.00	0.00	0	0
EB MONETA TL05	21.46	-1.06%	21.66	21.66	21.66	56	1 213
EB NG TL06	20.30	1.10%	19.64	0.00	0.00	0	0
EB NG TS03	225.77	-0.72%	227.10	0.00	0.00	0	0
EB OMV TL04	50.47	-2.79%	51.48	51.48	51.48	3	154
EB OMV TS05	27.85	5.09%	27.13	0.00	0.00	0	0
EB PROSIEBEN TS01	17.66	0.68%	17.61	0.00	0.00	0	0
EB RBI TS05	16.98	-1.22%	17.22	0.00	0.00	0	0
EB RBI TS06	11.89	-1.65%	12.13	0.00	0.00	0	0
EB RWE TL03	11.92	-5.25%	11.42	11.20	11.20	8 800	98 560
EB RWE TS03	42.59	1.21%	43.01	0.00	0.00	0	0
EB RWE TS04	32.23	1.64%	32.66	0.00	0.00	0	0
EB S&P 500 TL02	224.36	-3.58%	226.72	0.00	0.00	0	0
EB S&P 500 TL03	160.23	-4.78%	162.41	0.00	0.00	0	0
EB S&P 500 TL04	102.29	-7.08%	104.31	0.00	0.00	0	0
EB S&P 500 TS02	159.15	3.45%	157.84	0.00	0.00	0	0
EB S&P 500 TS04	195.87	2.68%	194.66	0.00	0.00	0	0
EB S&P500 PC01	937.50	-1.12%	941.71	0.00	0.00	0	0
EB SAP TL03	118.61	-2.36%	120.26	0.00	0.00	0	0
EB SILVER TL11	131.75	-9.28%	135.48	135.48	135.48	22	2 981
EB SILVER TS11	230.34	5.08%	227.48	0.00	0.00	0	0
EB VOLKSWAGEN TL06	45.52	-11.97%	43.07	42.16	44.83	3 970	173 007
EB VOLKSWAGEN TS06	319.38	1.74%	322.69	0.00	0.00	0	0
EB VOLKSWAGEN TS07	139.32	4.23%	142.73	139.99	139.99	2	280
EB WTI PC04	2 349.94	-2.99%	2 361.74	0.00	0.00	0	0
EB WTI TL22	1 300.62	-4.35%	1 308.81	0.00	0.00	0	0
EB WTI TL23	990.35	-5.51%	997.69	0.00	0.00	0	0
EB WTI TL25	692.87	-7.53%	699.41	0.00	0.00	0	0
EB WTI TS21	706.28	7.16%	703.54	0.00	0.00	0	0
EB WTI TS22	323.57	17.98%	319.79	310.86	314.96	50	15 625
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	190.00	190.00	190.00	8	1 520
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	2.15%	90.00	90.00	95.00	260	23 450
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	2.21%	92.40	92.40	92.40	300	2 852 500
GEN DIGITAL	405.00	0.00	405.00	405.00	405.00	58	23 490
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	275	66 000
HARDWARIO	11.90	0.00	11.90	11.90	11.90	1 100	13 090
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.44	0.00	1.44	1.44	1.44	16 223 621	23 362 014
J&T ARCH INV EUR H	1.32	0.76%	1.32	1.32	1.32	166 203	219 388
J&T BK 6,50% PERP	84.00	0.00	84.00	84.00	84.00	1	84 000
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	101.99	102.00	149	1 541 567
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	65	671 272
JTPEG C.F. 0,00/27	75.08	0.04%	75.08	75.08	75.08	3 000	2 252 400
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	1 329	13 375 278
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	0.00	212.00	210.00	212.00	150	31 700
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.95	-0.03%	101.99	100.95	101.99	497	5 151 512
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	771.70	-1.89%	771.70	771.70	771.70	200	154 340
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	27.00	25.40	27.20	61 000	1 635 400
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	560.00	0.54%	556.00	553.00	560.00	5 061	2 813 572
ČEZ	998.00	0.00	1 000.00	997.50	1 010.00	66 054	66 074 292
ERSTE GROUP BANK A	798.60	0.00	795.00	792.00	798.60	20 499	16 295 333
KOFOLA CS	268.00	-0.74%	273.00	267.00	274.00	2 952	795 774
KOMERČNÍ BANKA	669.50	0.07%	669.00	667.50	672.50	49 006	32 840 202
MONETA MONEY BANK	84.70	-0.59%	85.20	84.70	85.20	83 838	7 110 068
TMR	625.00	0.81%	620.00	620.00	625.00	45	28 000
VIG	602.00	-0.17%	604.00	601.00	606.00	1 286	778 538
ANDRITZ	1 048.50	-1.96%	1 048.50	1 048.50	1 048.50	2	2 097
ATOMTRACE	80.00	-1.23%	84.00	80.00	84.00	55	4 540
ATS	573.00	-6.07%	573.00	573.00	573.00	15	8 595
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	237.00	-0.11%	238.00	237.00	238.00	108	25 604
DEUTSCHE TELEKOM	494.20	0.00	0.00	0.00	0.00	0	0
E.ON	270.00	0.00	0.00	0.00	0.00	0	0
EMAN	77.00	-3.14%	77.00	77.00	77.00	120	9 240
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	3.03%	166.00	165.00	170.00	320	53 404
KGHM POLSKA-MIEDZ	225.00	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.62	0.77%	76.70	76.45	78.62	2 834	218 670
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	356.20	-2.41%	356.20	356.20	356.20	95	33 839
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.20	-0.78%	51.20	51.20	51.80	2 483	127 962
PILULKA LÉKÁRNY	327.00	-5.76%	332.00	327.00	337.00	5 811	1 915 194
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	930.00	1.64%	925.00	925.00	930.00	196	182 230
RBI	326.10	0.34%	320.20	320.20	326.10	21	6 730
RWE	825.80	-2.14%	825.80	825.80	825.80	12	9 910
SKANSKA	351.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	182.70	-2.56%	182.70	182.70	182.70	4	731
VERBUND	1 952.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	586.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 513.50	-3.16%	2 595.50	2 500.00	2 595.50	45	113 202
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	569.80	-1.49%	569.80	569.80	569.80	4	2 279
E4U	181.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 320.00	0.25%	16 320.00	16 280.00	16 480.00	394	6 441 000
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 350.00	1 350.00	1 350.00	5	6 750
EB BMW TL03	156.98	-1.28%	157.19	0.00	0.00	0	0
EB CBK TS03	5.83	-3.64%	5.87	0.00	0.00	0	0
EB CEZ TL11	92.40	0.30%	93.30	0.00	0.00	0	0
EB DAX TL15	1 680.48	-1.22%	1 686.42	0.00	0.00	0	0
EB DAX TL16	1 142.53	-1.76%	1 148.77	0.00	0.00	0	0
EB DBK TL07	14.73	0.82%	14.81	14.81	14.81	12	178
EB DBK TL08	10.72	1.13%	10.70	0.00	0.00	0	0
EB DBK TS03	15.85	-1.12%	15.87	0.00	0.00	0	0
EB EGB TL10	47.88	0.76%	47.36	0.00	0.00	0	0
EB EGB TL5	56.58	0.64%	56.06	0.00	0.00	0	0
EB GLD IC2	4 583.43	-1.34%	4 600.52	0.00	0.00	0	0
EB GLD TL10	649.17	-6.51%	654.42	654.42	654.42	2	1 309
EB GLD TL9	1 264.82	-3.91%	1 272.91	0.00	0.00	0	0
EB HENKEL TS01	67.49	-1.00%	67.65	0.00	0.00	0	0
EB INFINEON TL03	42.08	-4.32%	43.23	0.00	0.00	0	0
EB KOM TL09	38.91	0.36%	38.91	0.00	0.00	0	0
EB LHA TS02	26.59	-0.37%	26.57	0.00	0.00	0	0
EB LUFTHANSA TL03	10.34	0.49%	10.35	0.00	0.00	0	0
EB MONET TL04	56.04	-0.27%	56.24	0.00	0.00	0	0
EB RBI TL03	12.51	1.30%	12.28	0.00	0.00	0	0
EB RBI TS02	39.53	-0.58%	39.75	0.00	0.00	0	0
EB RWE TL01	70.18	-0.96%	69.62	0.00	0.00	0	0
EB SAP TS03	59.96	4.24%	58.24	0.00	0.00	0	0
EB SIL IC02	531.24	-2.71%	536.03	0.00	0.00	0	0
EB SILVER TL08	171.91	-7.36%	175.75	173.92	175.75	321	56 063
EB SILVER TS09	172.29	7.12%	169.26	0.00	0.00	0	0
EB VIG TL02	36.47	1.84%	35.71	0.00	0.00	0	0
EB VOW TL04	141.89	-4.17%	139.37	139.37	139.37	2	279
EB WTI IC03	1 579.89	-2.99%	1 587.82	1 586.89	1 586.89	1 000	1 586 890
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	-0.52%	95.50	95.50	95.50	20	193 071
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	105.00	105.00	105.00	3	315 000
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.62	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	-1.09%	90.01	90.00	90.01	311	2 799 300
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 8:35:06 p.m.