| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 800.00 | -0.03% | - | 3 800.00 | 3 800.00 | 54 | 205 200 |
| APPLE INC. | 5 480.00 | 0.02% | - | 5 480.00 | 5 480.00 | 6 | 32 880 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 609.21 | 0.00% | - | 608.00 | 611.00 | 740 | 450 818 |
| CPI FIM | 16.20 | -0.02% | - | 16.20 | 16.20 | 100 | 1 620 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 871.30 | 0.01% | 865.00 | 857.00 | 877.00 | 7 204 | 6 277 046 |
| DEUTSCHE BANK AG | 405.67 | -0.01% | - | 404.10 | 407.10 | 427 | 173 222 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| EMAN | 69.50 | 0.00 | - | 69.50 | 69.50 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 250.80 | -0.01% | 1 259.00 | 1 246.00 | 1 259.00 | 1 353 | 1 692 305 |
| EXXON MOBIL CORP. | 2 600.50 | -0.02% | - | 2 600.50 | 2 600.50 | 4 | 10 402 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 304.65 | 0.00% | - | 10 300.00 | 10 349.00 | 17 | 175 179 |
| FIXED.ZONE | 148.59 | 0.01% | - | 148.00 | 150.00 | 162 | 24 072 |
| GEN DIGITAL | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| GEVORKYAN | 262.00 | 0.01% | - | 262.00 | 262.00 | 240 | 62 880 |
| Holcim (Česko) | 6 300.00 | 0.02% | - | 6 200.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 540.01 | -0.02% | - | 540.00 | 540.10 | 20 | 10 800 |
| KARO LEATHER | 149.21 | -0.02% | - | 148.00 | 152.00 | 885 | 132 050 |
| KAROSERIA | 1 840.00 | 0.00 | 1 840.00 | 1 840.00 | 1 840.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOFOLA CS | 332.00 | 0.00% | - | 332.00 | 332.00 | 300 | 99 600 |
| KOMERČNÍ BANKA | 812.50 | 0.00% | 817.00 | 806.00 | 817.00 | 955 | 775 920 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.01% | - | 1 600.00 | 1 600.00 | 25 | 40 000 |
| META PLATFORMS | 13 482.00 | 0.00 | - | 13 466.00 | 13 482.00 | 0 | 0 |
| METROSTAV | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| MICROSOFT CORP. | 10 050.00 | 0.01% | - | 10 050.00 | 10 050.00 | 3 | 30 150 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| MONETA MONEY BANK | 115.16 | 0.01% | - | 115.00 | 115.80 | 14 208 | 1 636 199 |
| NOKIA CORP. | 105.90 | 0.00 | - | 104.10 | 106.00 | 857 | 90 753 |
| PHILIP MORRIS ČR A | 15 995.80 | 0.01% | 16 000.00 | 15 860.00 | 16 040.00 | 66 | 1 055 720 |
| PILULKA LÉKÁRNY | 155.00 | 0.03% | - | 155.00 | 155.00 | 60 | 9 300 |
| PRABOS PLUS | 242.00 | -0.13% | - | 232.00 | 258.00 | 130 | 31 460 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.01% | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 800.00 | 0.01% | - | 4 760.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 768.00 | 0.01% | - | 767.00 | 769.00 | 100 | 76 800 |
| VOLKSWAGEN AG | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 21 | 52 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
