| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 950.00 | -0.00% | - | 3 950.00 | 3 960.00 | 0 | 0 |
| APPLE INC. | 5 279.00 | -0.01% | - | 5 279.00 | 5 279.00 | 10 | 52 790 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 606.20 | -0.02% | - | 598.00 | 627.00 | 14 499 | 8 789 228 |
| CPI FIM | 16.50 | 0.00 | - | 16.50 | 16.50 | 15 | 248 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 854.60 | -0.01% | 856.00 | 853.00 | 856.00 | 4 238 | 3 621 656 |
| DEUTSCHE BANK AG | 401.70 | -0.02% | - | 401.70 | 401.70 | 50 | 20 085 |
| DEUTSCHE TELEKOM | 698.00 | 0.01% | 698.00 | 698.00 | 698.00 | 40 | 27 920 |
| E4U | 180.62 | -0.04% | - | 176.00 | 188.00 | 340 | 61 410 |
| EMAN | 71.00 | -0.01% | - | 71.00 | 72.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 259.30 | 0.01% | 1 235.00 | 1 235.00 | 1 266.00 | 1 701 | 2 142 126 |
| EXXON MOBIL CORP. | 2 644.50 | 0.00 | - | 2 644.50 | 2 644.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 357.86 | -0.00% | - | 10 310.00 | 10 396.00 | 7 | 72 505 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 633.00 | 0.00 | - | 633.00 | 633.00 | 0 | 0 |
| GEVORKYAN | 263.00 | -0.01% | - | 262.00 | 264.00 | 400 | 105 200 |
| Holcim (Česko) | 6 100.00 | 0.02% | - | 6 000.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 532.71 | -0.06% | - | 530.00 | 549.00 | 700 | 372 900 |
| KARO LEATHER | 147.91 | 0.01% | - | 147.00 | 148.00 | 550 | 81 350 |
| KAROSERIA | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOFOLA CS | 331.35 | -0.01% | - | 330.00 | 332.00 | 306 | 101 392 |
| KOMERČNÍ BANKA | 803.60 | -0.01% | 805.00 | 800.00 | 806.50 | 9 617 | 7 727 788 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 560.91 | -0.01% | - | 1 560.00 | 1 570.00 | 11 | 17 170 |
| META PLATFORMS | 13 548.00 | -0.01% | - | 13 500.00 | 13 632.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 9 682.00 | 0.00 | - | 9 682.00 | 9 682.00 | 0 | 0 |
| mmcité a.s. | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| MONETA MONEY BANK | 110.86 | 0.00% | - | 110.40 | 111.60 | 4 554 | 504 843 |
| NOKIA CORP. | 101.00 | 0.01% | - | 101.00 | 101.00 | 1 710 | 172 708 |
| PHILIP MORRIS ČR A | 15 883.30 | 0.02% | 15 900.00 | 15 880.00 | 15 900.00 | 6 | 95 300 |
| PILULKA LÉKÁRNY | 152.45 | -0.01% | - | 151.50 | 153.00 | 218 | 33 234 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 700.00 | 0.01% | - | 17 700.00 | 17 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 760.00 | 0.01% | - | 4 700.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.02% | 1 320.00 | 1 320.00 | 1 320.00 | 50 | 66 000 |
| VIG | 750.00 | -0.01% | - | 750.00 | 750.00 | 35 | 26 250 |
| VOLKSWAGEN AG | 2 483.10 | -0.01% | - | 2 476.00 | 2 500.00 | 69 | 171 334 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
